USX:XBOR - Cross Border Resources, Inc Cross Border Resources, Inc
Sector: Energy, Industry: Oil & Gas Exploration & Production
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
4 Jun 2021 USD 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 1,100
3 Jun 2021 USD 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
2 Jun 2021 USD 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
1 Jun 2021 USD 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
28 May 2021 USD 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
27 May 2021 USD 0.03 0.02 0.03 0.02 0.02 -0.010 (-33.33%) 12,000
26 May 2021 USD 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 0
25 May 2021 USD 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 0
24 May 2021 USD 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 0
21 May 2021 USD 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 0
20 May 2021 USD 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 0
19 May 2021 USD 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 0
18 May 2021 USD 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 0
17 May 2021 USD 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 0
14 May 2021 USD 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 0
13 May 2021 USD 0.03 0.03 0.03 0.03 0.03 -0.010 (-25%) 2,300
12 May 2021 USD 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 28,000
11 May 2021 USD 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
10 May 2021 USD 0.05 0.04 0.05 0.04 0.04 -0.010 (-20%) 3,500
7 May 2021 USD 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
6 May 2021 USD 0.05 0.05 0.05 0.05 0.05 +0.010 (+25%) 20,000
5 May 2021 USD 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
4 May 2021 USD 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 2,000
3 May 2021 USD 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
30 Apr 2021 USD 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
29 Apr 2021 USD 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
28 Apr 2021 USD 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
27 Apr 2021 USD 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
26 Apr 2021 USD 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
23 Apr 2021 USD 0.04 0.04 0.04 0.04 0.04 -0.010 (-20%) 5,000