USX:XBOR - Cross Border Resources Inc Cross Border Res
Sector: Energy, Industry: Oil & Gas Exploration & Production
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
2 Jan 2012 USD 1.66 1.66 1.66 1.66 1.66 0.0 (0.0%) 0
30 Dec 2011 USD 1.61 1.7 1.61 1.66 1.66 +0.01 (+0.61%) 26,573
29 Dec 2011 USD 1.65 1.66 1.65 1.65 1.65 0.0 (0.0%) 9,997
28 Dec 2011 USD 1.6 1.65 1.6 1.65 1.65 +0.05 (+3.13%) 13,572
27 Dec 2011 USD 1.6 1.6 1.55 1.6 1.6 +0.01 (+0.63%) 20,635
26 Dec 2011 USD 1.59 1.59 1.59 1.59 1.59 0.0 (0.0%) 0
23 Dec 2011 USD 1.57 1.6 1.57 1.59 1.59 +0.03 (+1.92%) 18,421
22 Dec 2011 USD 1.5 1.56 1.35 1.56 1.56 +0.02 (+1.30%) 26,232
21 Dec 2011 USD 1.5 1.56 1.48 1.54 1.54 +0.05 (+3.36%) 75,356
20 Dec 2011 USD 1.5 1.52 1.3 1.49 1.49 -0.1 (-6.29%) 97,832
19 Dec 2011 USD 1.41 1.59 1.41 1.59 1.59 0.0 (0.0%) 1,636
16 Dec 2011 USD 1.55 1.6 1.55 1.59 1.59 0.0 (0.0%) 7,810
15 Dec 2011 USD 1.51 1.59 1.46 1.59 1.59 +0.13 (+8.90%) 28,170
14 Dec 2011 USD 1.49 1.5 1.45 1.46 1.46 -0.02 (-1.35%) 51,496
13 Dec 2011 USD 1.45 1.48 1.41 1.48 1.48 -0.01 (-0.67%) 27,000
12 Dec 2011 USD 1.39 1.49 1.39 1.49 1.49 +0.05 (+3.47%) 102,518
9 Dec 2011 USD 1.42 1.44 1.4 1.44 1.44 -0.01 (-0.69%) 18,500
8 Dec 2011 USD 1.38 1.45 1.38 1.45 1.45 0.0 (0.0%) 7,763
7 Dec 2011 USD 1.4 1.45 1.39 1.45 1.45 +0.04 (+2.84%) 13,336
6 Dec 2011 USD 1.44 1.44 1.41 1.41 1.41 +0.01 (+0.71%) 2,108
5 Dec 2011 USD 1.42 1.45 1.3 1.4 1.4 -0.02 (-1.41%) 17,335
2 Dec 2011 USD 1.43 1.5 1.3 1.42 1.42 -0.08 (-5.33%) 29,700
1 Dec 2011 USD 1.49 1.5 1.44 1.5 1.5 0.0 (0.0%) 20,519
30 Nov 2011 USD 1.35 1.51 1.35 1.5 1.5 +0.2 (+15.38%) 78,175
29 Nov 2011 USD 1.45 1.53 1.3 1.3 1.3 -0.27 (-17.20%) 31,117
28 Nov 2011 USD 1.5 1.6 1.4 1.57 1.57 +0.07 (+4.67%) 18,032
25 Nov 2011 USD 1.52 1.6 1.5 1.5 1.5 -0.12 (-7.41%) 1,900
24 Nov 2011 USD 1.62 1.62 1.62 1.62 1.62 0.0 (0.0%) 0
23 Nov 2011 USD 1.48 1.68 1.48 1.62 1.62 +0.14 (+9.46%) 69,796
22 Nov 2011 USD 1.51 1.55 1.48 1.48 1.48 -0.07 (-4.52%) 3,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms