Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2012 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 1.61 | 1.7 | 1.61 | 1.66 | 1.66 | +0.01 (+0.61%) | 26,573 |
29 Dec 2011 | USD | 1.65 | 1.66 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 9,997 |
28 Dec 2011 | USD | 1.6 | 1.65 | 1.6 | 1.65 | 1.65 | +0.05 (+3.13%) | 13,572 |
27 Dec 2011 | USD | 1.6 | 1.6 | 1.55 | 1.6 | 1.6 | +0.01 (+0.63%) | 20,635 |
26 Dec 2011 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 1.57 | 1.6 | 1.57 | 1.59 | 1.59 | +0.03 (+1.92%) | 18,421 |
22 Dec 2011 | USD | 1.5 | 1.56 | 1.35 | 1.56 | 1.56 | +0.02 (+1.30%) | 26,232 |
21 Dec 2011 | USD | 1.5 | 1.56 | 1.48 | 1.54 | 1.54 | +0.05 (+3.36%) | 75,356 |
20 Dec 2011 | USD | 1.5 | 1.52 | 1.3 | 1.49 | 1.49 | -0.1 (-6.29%) | 97,832 |
19 Dec 2011 | USD | 1.41 | 1.59 | 1.41 | 1.59 | 1.59 | 0.0 (0.0%) | 1,636 |
16 Dec 2011 | USD | 1.55 | 1.6 | 1.55 | 1.59 | 1.59 | 0.0 (0.0%) | 7,810 |
15 Dec 2011 | USD | 1.51 | 1.59 | 1.46 | 1.59 | 1.59 | +0.13 (+8.90%) | 28,170 |
14 Dec 2011 | USD | 1.49 | 1.5 | 1.45 | 1.46 | 1.46 | -0.02 (-1.35%) | 51,496 |
13 Dec 2011 | USD | 1.45 | 1.48 | 1.41 | 1.48 | 1.48 | -0.01 (-0.67%) | 27,000 |
12 Dec 2011 | USD | 1.39 | 1.49 | 1.39 | 1.49 | 1.49 | +0.05 (+3.47%) | 102,518 |
9 Dec 2011 | USD | 1.42 | 1.44 | 1.4 | 1.44 | 1.44 | -0.01 (-0.69%) | 18,500 |
8 Dec 2011 | USD | 1.38 | 1.45 | 1.38 | 1.45 | 1.45 | 0.0 (0.0%) | 7,763 |
7 Dec 2011 | USD | 1.4 | 1.45 | 1.39 | 1.45 | 1.45 | +0.04 (+2.84%) | 13,336 |
6 Dec 2011 | USD | 1.44 | 1.44 | 1.41 | 1.41 | 1.41 | +0.01 (+0.71%) | 2,108 |
5 Dec 2011 | USD | 1.42 | 1.45 | 1.3 | 1.4 | 1.4 | -0.02 (-1.41%) | 17,335 |
2 Dec 2011 | USD | 1.43 | 1.5 | 1.3 | 1.42 | 1.42 | -0.08 (-5.33%) | 29,700 |
1 Dec 2011 | USD | 1.49 | 1.5 | 1.44 | 1.5 | 1.5 | 0.0 (0.0%) | 20,519 |
30 Nov 2011 | USD | 1.35 | 1.51 | 1.35 | 1.5 | 1.5 | +0.2 (+15.38%) | 78,175 |
29 Nov 2011 | USD | 1.45 | 1.53 | 1.3 | 1.3 | 1.3 | -0.27 (-17.20%) | 31,117 |
28 Nov 2011 | USD | 1.5 | 1.6 | 1.4 | 1.57 | 1.57 | +0.07 (+4.67%) | 18,032 |
25 Nov 2011 | USD | 1.52 | 1.6 | 1.5 | 1.5 | 1.5 | -0.12 (-7.41%) | 1,900 |
24 Nov 2011 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 1.48 | 1.68 | 1.48 | 1.62 | 1.62 | +0.14 (+9.46%) | 69,796 |
22 Nov 2011 | USD | 1.51 | 1.55 | 1.48 | 1.48 | 1.48 | -0.07 (-4.52%) | 3,600 |