| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2024 | USD | 21.55 | 21.55 | 21.4496 | 21.4496 | 21.4496 | -0.614 (-2.78%) | 137 |
| 13 Mar 2024 | USD | 22.0633 | 22.0633 | 22.0633 | 22.0633 | 22.0633 | +0.234 (+1.07%) | 47 |
| 12 Mar 2024 | USD | 21.8292 | 21.8292 | 21.8292 | 21.8292 | 21.8292 | +0.307 (+1.43%) | 10 |
| 11 Mar 2024 | USD | 21.5224 | 21.5224 | 21.5224 | 21.5224 | 21.5224 | +0.018 (+0.08%) | 227 |
| 8 Mar 2024 | USD | 21.61 | 21.61 | 21.45 | 21.5045 | 21.5045 | +0.056 (+0.26%) | 660 |
| 7 Mar 2024 | USD | 21.4 | 21.4486 | 21.39 | 21.4486 | 21.4486 | -0.075 (-0.35%) | 524 |
| 6 Mar 2024 | USD | 21.49 | 21.57 | 21.49 | 21.5235 | 21.5235 | +0.503 (+2.40%) | 860 |
| 5 Mar 2024 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.475 (-2.21%) | 34 |
| 4 Mar 2024 | USD | 21.4952 | 21.4952 | 21.4952 | 21.4952 | 21.4952 | -0.389 (-1.78%) | 76 |
| 1 Mar 2024 | USD | 21.44 | 21.92 | 21.44 | 21.8846 | 21.8846 | +0.48 (+2.24%) | 336 |
| 29 Feb 2024 | USD | 21.53 | 21.53 | 21.4047 | 21.4047 | 21.4047 | +0.176 (+0.83%) | 475 |
| 28 Feb 2024 | USD | 21.2287 | 21.2287 | 21.2287 | 21.2287 | 21.2287 | -0.387 (-1.79%) | 78 |
| 27 Feb 2024 | USD | 21.6157 | 21.6157 | 21.6157 | 21.6157 | 21.6157 | +0.519 (+2.46%) | 46 |
| 26 Feb 2024 | USD | 21.08 | 21.0971 | 21.08 | 21.0971 | 21.0971 | +0.153 (+0.73%) | 322 |
| 23 Feb 2024 | USD | 20.9436 | 20.9436 | 20.9436 | 20.9436 | 20.9436 | -0.035 (-0.17%) | 53 |
| 22 Feb 2024 | USD | 20.9787 | 20.9787 | 20.9787 | 20.9787 | 20.9787 | +0.141 (+0.67%) | 208 |
| 21 Feb 2024 | USD | 20.8382 | 20.8382 | 20.8382 | 20.8382 | 20.8382 | +0.082 (+0.40%) | 55 |
| 20 Feb 2024 | USD | 20.7558 | 20.7558 | 20.7558 | 20.7558 | 20.7558 | -0.352 (-1.67%) | 124 |
| 16 Feb 2024 | USD | 21.1079 | 21.1079 | 21.1079 | 21.1079 | 21.1079 | +0.063 (+0.30%) | 2 |
| 15 Feb 2024 | USD | 21.0451 | 21.0451 | 21.0451 | 21.0451 | 21.0451 | +0.447 (+2.17%) | 9 |
| 14 Feb 2024 | USD | 20.5982 | 20.5982 | 20.5982 | 20.5982 | 20.5982 | +0.575 (+2.87%) | 7 |
| 13 Feb 2024 | USD | 20.11 | 20.11 | 20.0235 | 20.0235 | 20.0235 | -0.493 (-2.40%) | 1,005 |
| 12 Feb 2024 | USD | 20.5162 | 20.5162 | 20.5162 | 20.5162 | 20.5162 | +0.138 (+0.68%) | 148 |
| 9 Feb 2024 | USD | 20.23 | 20.3782 | 20.23 | 20.3782 | 20.3782 | +0.271 (+1.35%) | 132 |
| 8 Feb 2024 | USD | 20.11 | 20.11 | 20.107 | 20.107 | 20.107 | +0.017 (+0.08%) | 522 |
| 7 Feb 2024 | USD | 20.0903 | 20.0903 | 20.0903 | 20.0903 | 20.0903 | -0.097 (-0.48%) | 27 |
| 6 Feb 2024 | USD | 20.0559 | 20.1871 | 20.0559 | 20.1871 | 20.1871 | +0.33 (+1.66%) | 249 |
| 5 Feb 2024 | USD | 19.76 | 19.9095 | 19.76 | 19.8567 | 19.8567 | -0.292 (-1.45%) | 1,115 |
| 2 Feb 2024 | USD | 20.09 | 20.1485 | 20.09 | 20.1485 | 20.1485 | -0.047 (-0.23%) | 122 |
| 1 Feb 2024 | USD | 20.1819 | 20.1952 | 20.1819 | 20.1952 | 20.1952 | +0.295 (+1.48%) | 1,099 |
