1 Followers USX:XBUY - Amplify ETF Trust - Amplify International Online Retail ETF Amplify ETF Trust - Amplify In
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
22 Oct 2021 USD 45.667 45.57 45.59 45.667 45.667 -0.722 (-1.56%) 628
21 Oct 2021 USD 46.54 46.3888 46.44 46.3888 46.3888 -0.296 (-0.63%) 1,119
20 Oct 2021 USD 46.7091 46.57 46.57 46.6847 46.6847 +0.278 (+0.60%) 1,345
19 Oct 2021 USD 46.4064 46.32 46.33 46.4064 46.4064 +0.739 (+1.62%) 297
18 Oct 2021 USD 45.6671 45.43 45.43 45.6671 45.6671 +0.336 (+0.74%) 604
15 Oct 2021 USD 45.4027 45.33 45.4027 45.3311 45.3311 +0.531 (+1.18%) 904
14 Oct 2021 USD 44.8005 44.63 44.6301 44.8005 44.8005 +0.087 (+0.19%) 977
13 Oct 2021 USD 44.7135 44.5 44.5 44.7135 44.7135 +0.716 (+1.63%) 352
12 Oct 2021 USD 44.12 43.9973 44.12 43.9973 43.9973 -0.333 (-0.75%) 2,736
11 Oct 2021 USD 45.01 44.33 45.01 44.33 44.33 -0.710 (-1.58%) 2,502
8 Oct 2021 USD 45.16 45.0397 45.16 45.0397 45.0397 +0.279 (+0.62%) 650
7 Oct 2021 USD 44.85 44.209 44.209 44.7605 44.7605 +1.067 (+2.44%) 708
6 Oct 2021 USD 43.6938 43.56 43.56 43.6938 43.6938 -0.554 (-1.25%) 479
5 Oct 2021 USD 44.39 44.2476 44.3301 44.2476 44.2476 +0.378 (+0.86%) 2,039
4 Oct 2021 USD 44.6 43.71 44.37 43.87 43.87 -1.320 (-2.92%) 2,988
1 Oct 2021 USD 45.3139 44.77 45.3139 45.19 45.19 -0.359 (-0.79%) 3,557
30 Sep 2021 USD 45.77 45.4 45.4 45.5488 45.5488 +0.724 (+1.62%) 658
29 Sep 2021 USD 45.329 44.8245 45.329 44.8245 44.8245 -0.428 (-0.94%) 1,094
28 Sep 2021 USD 45.4424 45.2521 45.43 45.2521 45.2521 -1.471 (-3.15%) 663
27 Sep 2021 USD 46.7228 46.3 46.3 46.7228 46.7228 +0.037 (+0.08%) 1,135
24 Sep 2021 USD 46.686 46.686 46.686 46.686 46.686 -0.503 (-1.07%) 224
23 Sep 2021 USD 47.1889 46.95 47.08 47.1889 47.1889 +0.521 (+1.12%) 2,683
22 Sep 2021 USD 46.82 46.668 46.82 46.668 46.668 +0.426 (+0.92%) 2,739
21 Sep 2021 USD 46.341 46.2419 46.3 46.2419 46.2419 +0.480 (+1.05%) 514
20 Sep 2021 USD 45.9457 45.5 45.9457 45.7617 45.7617 -1.355 (-2.88%) 888
17 Sep 2021 USD 47.12 47.04 47.12 47.1163 47.1163 +0.136 (+0.29%) 711
16 Sep 2021 USD 46.98 46.46 46.46 46.98 46.98 -0.277 (-0.59%) 317
15 Sep 2021 USD 47.2573 46.92 46.92 47.2573 47.2573 -0.224 (-0.47%) 682
14 Sep 2021 USD 47.93 47.4815 47.93 47.4815 47.4815 -0.309 (-0.65%) 1,252
13 Sep 2021 USD 48.02 47.7902 48.02 47.7902 47.7902 -0.408 (-0.85%) 6,317