| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2024 | USD | 19.97 | 20.16 | 19.9 | 19.9 | 19.9 | -0.224 (-1.11%) | 432 |
| 30 Jan 2024 | USD | 20.14 | 20.14 | 20.1241 | 20.1241 | 20.1241 | -0.376 (-1.84%) | 125 |
| 29 Jan 2024 | USD | 20.5003 | 20.5003 | 20.5003 | 20.5003 | 20.5003 | -0.1 (-0.48%) | 237 |
| 26 Jan 2024 | USD | 20.6002 | 20.6002 | 20.6002 | 20.6002 | 20.6002 | +0.059 (+0.29%) | 25 |
| 25 Jan 2024 | USD | 20.53 | 20.5416 | 20.53 | 20.5416 | 20.5416 | +0.014 (+0.07%) | 251 |
| 24 Jan 2024 | USD | 20.5273 | 20.5273 | 20.5273 | 20.5273 | 20.5273 | +0.154 (+0.76%) | 128 |
| 23 Jan 2024 | USD | 20.3732 | 20.3732 | 20.3732 | 20.3732 | 20.3732 | +0.208 (+1.03%) | 35 |
| 22 Jan 2024 | USD | 20.165 | 20.165 | 20.165 | 20.165 | 20.165 | -0.038 (-0.19%) | 87 |
| 19 Jan 2024 | USD | 20.2027 | 20.2027 | 20.2027 | 20.2027 | 20.2027 | +0.046 (+0.23%) | 17 |
| 18 Jan 2024 | USD | 20.1567 | 20.1567 | 20.1567 | 20.1567 | 20.1567 | -0.008 (-0.04%) | 7 |
| 17 Jan 2024 | USD | 20.03 | 20.1648 | 20.03 | 20.1648 | 20.1648 | -0.307 (-1.50%) | 339 |
| 16 Jan 2024 | USD | 20.55 | 20.6198 | 20.4719 | 20.4719 | 20.4719 | -0.357 (-1.71%) | 433 |
| 12 Jan 2024 | USD | 20.8285 | 20.8285 | 20.8285 | 20.8285 | 20.8285 | -0.078 (-0.37%) | 21 |
| 11 Jan 2024 | USD | 20.9068 | 20.9068 | 20.9068 | 20.9068 | 20.9068 | +0.303 (+1.47%) | 8 |
| 10 Jan 2024 | USD | 20.64 | 20.64 | 20.6036 | 20.6036 | 20.6036 | +0.032 (+0.15%) | 2,678 |
| 9 Jan 2024 | USD | 20.5719 | 20.5719 | 20.5719 | 20.5719 | 20.5719 | -0.217 (-1.04%) | 36 |
| 8 Jan 2024 | USD | 20.74 | 20.7891 | 20.74 | 20.7891 | 20.7891 | +0.164 (+0.80%) | 1,093 |
| 5 Jan 2024 | USD | 20.625 | 20.625 | 20.625 | 20.625 | 20.625 | +0.122 (+0.59%) | 10 |
| 4 Jan 2024 | USD | 20.53 | 20.63 | 20.5032 | 20.5032 | 20.5032 | -0.217 (-1.05%) | 701 |
| 3 Jan 2024 | USD | 20.58 | 20.74 | 20.58 | 20.7207 | 20.7207 | +0.026 (+0.13%) | 1,773 |
| 2 Jan 2024 | USD | 20.87 | 20.87 | 20.6947 | 20.6947 | 20.6947 | -0.382 (-1.81%) | 294 |
| 29 Dec 2023 | USD | 21.2699 | 21.2699 | 21.05 | 21.0765 | 21.0765 | -0.103 (-0.49%) | 772 |
| 28 Dec 2023 | USD | 21.21 | 21.21 | 21.1799 | 21.1799 | 21.1799 | +0.144 (+0.68%) | 116 |
| 27 Dec 2023 | USD | 21.03 | 21.0361 | 20.9803 | 21.0361 | 21.0361 | -0.926 (-4.22%) | 2,890 |
| 26 Dec 2023 | USD | 21.95 | 21.9624 | 21.935 | 21.9624 | 21.9624 | +0.011 (+0.05%) | 653 |
| 22 Dec 2023 | USD | 21.9891 | 21.9891 | 21.9512 | 21.9512 | 21.9512 | -0.137 (-0.62%) | 186 |
| 21 Dec 2023 | USD | 21.91 | 22.0879 | 21.9099 | 22.0879 | 22.0879 | +0.427 (+1.97%) | 544 |
| 20 Dec 2023 | USD | 22.05 | 22.0501 | 21.6612 | 21.6612 | 21.6612 | -0.529 (-2.38%) | 696 |
| 19 Dec 2023 | USD | 22.14 | 22.2 | 22.11 | 22.19 | 22.19 | +0.387 (+1.78%) | 2,802 |
| 18 Dec 2023 | USD | 21.75 | 21.8029 | 21.75 | 21.8029 | 21.8029 | -0.12 (-0.55%) | 207 |
