| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2021 | USD | 49.47 | 49.56 | 49.26 | 49.363 | 49.363 | +0.097 (+0.20%) | 2,119 |
| 28 Jul 2021 | USD | 48.63 | 49.3401 | 48.62 | 49.2658 | 49.2658 | +1.112 (+2.31%) | 7,032 |
| 27 Jul 2021 | USD | 48.061 | 48.19 | 47.62 | 48.1542 | 48.1542 | -1.026 (-2.09%) | 12,316 |
| 26 Jul 2021 | USD | 49.28 | 49.6452 | 49.1357 | 49.1803 | 49.1803 | -1.023 (-2.04%) | 2,745 |
| 23 Jul 2021 | USD | 49.84 | 50.2037 | 49.84 | 50.2037 | 50.2037 | -0.616 (-1.21%) | 2,974 |
| 22 Jul 2021 | USD | 51 | 51 | 50.7999 | 50.8193 | 50.8193 | +0.24 (+0.47%) | 858 |
| 21 Jul 2021 | USD | 50.41 | 50.5794 | 50.38 | 50.5794 | 50.5794 | +0.958 (+1.93%) | 1,421 |
| 20 Jul 2021 | USD | 49.09 | 49.621 | 49.09 | 49.621 | 49.621 | +0.052 (+0.10%) | 2,957 |
| 19 Jul 2021 | USD | 49.52 | 49.65 | 49.11 | 49.569 | 49.569 | -0.933 (-1.85%) | 2,159 |
| 16 Jul 2021 | USD | 50.62 | 50.62 | 50.47 | 50.5025 | 50.5025 | -0.238 (-0.47%) | 1,760 |
| 15 Jul 2021 | USD | 51.2 | 51.2 | 50.7404 | 50.7404 | 50.7404 | -0.74 (-1.44%) | 10,870 |
| 14 Jul 2021 | USD | 52.52 | 52.52 | 51.4807 | 51.4807 | 51.4807 | -0.717 (-1.37%) | 1,932 |
| 13 Jul 2021 | USD | 52 | 52.611 | 51.86 | 52.198 | 52.198 | +0.316 (+0.61%) | 6,331 |
| 12 Jul 2021 | USD | 52.09 | 52.09 | 51.81 | 51.8822 | 51.8822 | -0.046 (-0.09%) | 1,767 |
| 9 Jul 2021 | USD | 51.889 | 51.9282 | 51.88 | 51.9282 | 51.9282 | +0.778 (+1.52%) | 654 |
| 8 Jul 2021 | USD | 50.49 | 51.1499 | 50.49 | 51.1499 | 51.1499 | -0.883 (-1.70%) | 596 |
| 7 Jul 2021 | USD | 52.29 | 52.29 | 52.03 | 52.0334 | 52.0334 | -0.705 (-1.34%) | 1,401 |
| 6 Jul 2021 | USD | 52.88 | 52.9 | 52.73 | 52.7382 | 52.7382 | -1.032 (-1.92%) | 8,497 |
| 2 Jul 2021 | USD | 53.88 | 53.88 | 53.62 | 53.7706 | 53.7706 | +0.255 (+0.48%) | 1,416 |
| 1 Jul 2021 | USD | 53.38 | 53.5157 | 53.32 | 53.5157 | 53.5157 | -0.346 (-0.64%) | 1,143 |
| 30 Jun 2021 | USD | 53.97 | 54 | 53.8614 | 53.8614 | 53.8614 | -0.893 (-1.63%) | 3,493 |
| 29 Jun 2021 | USD | 54.48 | 54.7547 | 54.48 | 54.7547 | 54.7547 | -0.051 (-0.09%) | 1,066 |
| 28 Jun 2021 | USD | 54.72 | 54.85 | 54.7 | 54.8058 | 54.8058 | +0.392 (+0.72%) | 1,429 |
| 25 Jun 2021 | USD | 54.53 | 54.6001 | 54.4141 | 54.4141 | 54.4141 | +0.126 (+0.23%) | 1,351 |
| 24 Jun 2021 | USD | 53.83 | 54.47 | 53.83 | 54.2879 | 54.2879 | +0.942 (+1.76%) | 4,360 |
| 23 Jun 2021 | USD | 53.38 | 53.44 | 53.2242 | 53.3464 | 53.3464 | +0.175 (+0.33%) | 3,438 |
| 22 Jun 2021 | USD | 52.86 | 53.1713 | 52.86 | 53.1713 | 53.1713 | -0.149 (-0.28%) | 2,200 |
| 21 Jun 2021 | USD | 53.03 | 53.35 | 53.03 | 53.3204 | 53.3204 | -0.142 (-0.27%) | 15,563 |
| 18 Jun 2021 | USD | 53.65 | 53.65 | 53.425 | 53.4621 | 53.4621 | -0.792 (-1.46%) | 796 |
| 17 Jun 2021 | USD | 53.36 | 54.53 | 53.36 | 54.2541 | 54.2541 | +0.544 (+1.01%) | 4,671 |
