| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2023 | USD | 22 | 22.01 | 21.9232 | 21.9232 | 21.9232 | -0.326 (-1.46%) | 1,628 |
| 14 Dec 2023 | USD | 22.2 | 22.2488 | 22.2 | 22.2488 | 22.2488 | +0.44 (+2.02%) | 375 |
| 13 Dec 2023 | USD | 21.29 | 21.8087 | 21.26 | 21.8087 | 21.8087 | +0.259 (+1.20%) | 2,399 |
| 12 Dec 2023 | USD | 21.49 | 21.57 | 21.45 | 21.55 | 21.55 | +0.18 (+0.84%) | 2,501 |
| 11 Dec 2023 | USD | 21.47 | 21.47 | 21.36 | 21.3696 | 21.3696 | -0.42 (-1.93%) | 568 |
| 8 Dec 2023 | USD | 21.7894 | 21.7894 | 21.7894 | 21.7894 | 21.7894 | +0.223 (+1.04%) | 2 |
| 7 Dec 2023 | USD | 21.5 | 21.566 | 21.5 | 21.566 | 21.566 | +0.123 (+0.57%) | 296 |
| 6 Dec 2023 | USD | 21.4431 | 21.4431 | 21.4431 | 21.4431 | 21.4431 | +0.041 (+0.19%) | 77 |
| 5 Dec 2023 | USD | 21.4025 | 21.4025 | 21.4025 | 21.4025 | 21.4025 | -0.273 (-1.26%) | 127 |
| 4 Dec 2023 | USD | 21.68 | 21.68 | 21.669 | 21.6759 | 21.6759 | -0.482 (-2.18%) | 490 |
| 1 Dec 2023 | USD | 22.1584 | 22.1584 | 22.1584 | 22.1584 | 22.1584 | +0.779 (+3.64%) | 2 |
| 30 Nov 2023 | USD | 21.3794 | 21.3794 | 21.3794 | 21.3794 | 21.3794 | -0.046 (-0.22%) | 63 |
| 29 Nov 2023 | USD | 21.4259 | 21.4259 | 21.4259 | 21.4259 | 21.4259 | -0.102 (-0.47%) | 9 |
| 28 Nov 2023 | USD | 21.5278 | 21.5278 | 21.5278 | 21.5278 | 21.5278 | +0.258 (+1.21%) | 3 |
| 27 Nov 2023 | USD | 21.2694 | 21.2694 | 21.2694 | 21.2694 | 21.2694 | -0.147 (-0.69%) | 10 |
| 24 Nov 2023 | USD | 21.3 | 21.4162 | 21.3 | 21.4162 | 21.4162 | +0.429 (+2.04%) | 460 |
| 22 Nov 2023 | USD | 20.99 | 20.99 | 20.9871 | 20.9871 | 20.9871 | +0.052 (+0.25%) | 1,973 |
| 21 Nov 2023 | USD | 20.9349 | 20.9349 | 20.9349 | 20.9349 | 20.9349 | -0.241 (-1.14%) | 12 |
| 20 Nov 2023 | USD | 21.1763 | 21.1763 | 21.1763 | 21.1763 | 21.1763 | +0.307 (+1.47%) | 13 |
| 17 Nov 2023 | USD | 20.89 | 20.89 | 20.8691 | 20.8691 | 20.8691 | +0.184 (+0.89%) | 506 |
| 16 Nov 2023 | USD | 20.6848 | 20.6848 | 20.6848 | 20.6848 | 20.6848 | -0.416 (-1.97%) | 6 |
| 15 Nov 2023 | USD | 21.11 | 21.11 | 21.1004 | 21.1004 | 21.1004 | +0.477 (+2.32%) | 306 |
| 14 Nov 2023 | USD | 20.6229 | 20.6229 | 20.6229 | 20.6229 | 20.6229 | +0.486 (+2.42%) | 77 |
| 13 Nov 2023 | USD | 19.87 | 20.1364 | 19.87 | 20.1364 | 20.1364 | +0.216 (+1.08%) | 174 |
| 10 Nov 2023 | USD | 19.9203 | 19.9203 | 19.9203 | 19.9203 | 19.9203 | +0.183 (+0.93%) | 1 |
| 9 Nov 2023 | USD | 19.7373 | 19.7373 | 19.7373 | 19.7373 | 19.7373 | -0.278 (-1.39%) | 82 |
| 8 Nov 2023 | USD | 20.015 | 20.015 | 20.015 | 20.015 | 20.015 | -0.083 (-0.41%) | 1 |
| 7 Nov 2023 | USD | 19.98 | 20.0979 | 19.98 | 20.0979 | 20.0979 | -0.07 (-0.35%) | 190 |
| 6 Nov 2023 | USD | 20.29 | 20.29 | 20.1681 | 20.1681 | 20.1681 | +0.259 (+1.30%) | 274 |
| 3 Nov 2023 | USD | 19.909 | 19.909 | 19.909 | 19.909 | 19.909 | +0.678 (+3.53%) | 5 |
