Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | USD | 19.231 | 19.231 | 19.231 | 19.231 | 19.231 | +0.539 (+2.88%) | 93 |
1 Nov 2023 | USD | 18.6921 | 18.6921 | 18.6921 | 18.6921 | 18.6921 | +0.234 (+1.26%) | 41 |
31 Oct 2023 | USD | 18.4586 | 18.4586 | 18.4586 | 18.4586 | 18.4586 | -0.128 (-0.69%) | 20 |
30 Oct 2023 | USD | 18.5869 | 18.5869 | 18.5869 | 18.5869 | 18.5869 | +0.154 (+0.84%) | 64 |
27 Oct 2023 | USD | 18.4325 | 18.4325 | 18.4325 | 18.4325 | 18.4325 | -0.183 (-0.99%) | 3 |
26 Oct 2023 | USD | 18.7039 | 18.7039 | 18.6159 | 18.6159 | 18.6159 | -0.169 (-0.90%) | 111 |
25 Oct 2023 | USD | 18.7847 | 18.7847 | 18.7847 | 18.7847 | 18.7847 | -0.5 (-2.59%) | 3 |
24 Oct 2023 | USD | 19.2845 | 19.2845 | 19.2845 | 19.2845 | 19.2845 | +0.441 (+2.34%) | 6 |
23 Oct 2023 | USD | 18.8438 | 18.8438 | 18.8438 | 18.8438 | 18.8438 | +0.113 (+0.60%) | 69 |
20 Oct 2023 | USD | 18.758 | 18.758 | 18.7313 | 18.7313 | 18.7313 | -0.258 (-1.36%) | 155 |
19 Oct 2023 | USD | 18.9892 | 18.9892 | 18.9892 | 18.9892 | 18.9892 | -0.255 (-1.33%) | 1 |
18 Oct 2023 | USD | 19.2442 | 19.2442 | 19.2442 | 19.2442 | 19.2442 | -0.382 (-1.95%) | 1 |
17 Oct 2023 | USD | 19.626 | 19.626 | 19.626 | 19.626 | 19.626 | -0.066 (-0.33%) | 1 |
16 Oct 2023 | USD | 19.6917 | 19.6917 | 19.6917 | 19.6917 | 19.6917 | +0.11 (+0.56%) | 10 |
13 Oct 2023 | USD | 19.5819 | 19.5819 | 19.5819 | 19.5819 | 19.5819 | -0.189 (-0.96%) | 3 |
12 Oct 2023 | USD | 19.7708 | 19.7708 | 19.7708 | 19.7708 | 19.7708 | -0.413 (-2.05%) | 1 |
11 Oct 2023 | USD | 20.1839 | 20.1839 | 20.1839 | 20.1839 | 20.1839 | -0.071 (-0.35%) | 2 |
10 Oct 2023 | USD | 20.2554 | 20.2554 | 20.2554 | 20.2554 | 20.2554 | +0.436 (+2.20%) | 1 |
9 Oct 2023 | USD | 19.8199 | 19.8199 | 19.8197 | 19.8197 | 19.8197 | -0.04 (-0.20%) | 235 |
6 Oct 2023 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.268 (+1.37%) | 1,410 |
5 Oct 2023 | USD | 19.5921 | 19.5921 | 19.5921 | 19.5921 | 19.5921 | -0.032 (-0.16%) | 2 |
4 Oct 2023 | USD | 19.624 | 19.624 | 19.624 | 19.624 | 19.624 | +0.102 (+0.52%) | 24 |
3 Oct 2023 | USD | 19.69 | 19.69 | 19.5225 | 19.5225 | 19.5225 | -0.516 (-2.57%) | 459 |
2 Oct 2023 | USD | 19.98 | 20.0383 | 19.98 | 20.0383 | 20.0383 | -0.106 (-0.53%) | 280 |
29 Sep 2023 | USD | 20.1446 | 20.1446 | 20.1446 | 20.1446 | 20.1446 | +0.059 (+0.29%) | 10 |
28 Sep 2023 | USD | 20.1 | 20.1 | 20.0859 | 20.0859 | 20.0859 | +0.182 (+0.91%) | 110 |
27 Sep 2023 | USD | 19.8 | 19.9038 | 19.8 | 19.9038 | 19.9038 | -0.012 (-0.06%) | 110 |
26 Sep 2023 | USD | 19.9156 | 19.9156 | 19.9156 | 19.9156 | 19.9156 | -0.363 (-1.79%) | 10 |
25 Sep 2023 | USD | 20.31 | 20.3101 | 20.2784 | 20.2784 | 20.2784 | -0.126 (-0.62%) | 354 |
22 Sep 2023 | USD | 20.4047 | 20.4047 | 20.4047 | 20.4047 | 20.4047 | +0.234 (+1.16%) | 15 |