1 Followers USX:XBUY - Amplify ETF Trust - Amplify International Online Retail ETF Amplify ETF Trust - Amplify In
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
2 Nov 2023 USD 19.231 19.231 19.231 19.231 19.231 +0.539 (+2.88%) 93
1 Nov 2023 USD 18.6921 18.6921 18.6921 18.6921 18.6921 +0.234 (+1.26%) 41
31 Oct 2023 USD 18.4586 18.4586 18.4586 18.4586 18.4586 -0.128 (-0.69%) 20
30 Oct 2023 USD 18.5869 18.5869 18.5869 18.5869 18.5869 +0.154 (+0.84%) 64
27 Oct 2023 USD 18.4325 18.4325 18.4325 18.4325 18.4325 -0.183 (-0.99%) 3
26 Oct 2023 USD 18.7039 18.7039 18.6159 18.6159 18.6159 -0.169 (-0.90%) 111
25 Oct 2023 USD 18.7847 18.7847 18.7847 18.7847 18.7847 -0.5 (-2.59%) 3
24 Oct 2023 USD 19.2845 19.2845 19.2845 19.2845 19.2845 +0.441 (+2.34%) 6
23 Oct 2023 USD 18.8438 18.8438 18.8438 18.8438 18.8438 +0.113 (+0.60%) 69
20 Oct 2023 USD 18.758 18.758 18.7313 18.7313 18.7313 -0.258 (-1.36%) 155
19 Oct 2023 USD 18.9892 18.9892 18.9892 18.9892 18.9892 -0.255 (-1.33%) 1
18 Oct 2023 USD 19.2442 19.2442 19.2442 19.2442 19.2442 -0.382 (-1.95%) 1
17 Oct 2023 USD 19.626 19.626 19.626 19.626 19.626 -0.066 (-0.33%) 1
16 Oct 2023 USD 19.6917 19.6917 19.6917 19.6917 19.6917 +0.11 (+0.56%) 10
13 Oct 2023 USD 19.5819 19.5819 19.5819 19.5819 19.5819 -0.189 (-0.96%) 3
12 Oct 2023 USD 19.7708 19.7708 19.7708 19.7708 19.7708 -0.413 (-2.05%) 1
11 Oct 2023 USD 20.1839 20.1839 20.1839 20.1839 20.1839 -0.071 (-0.35%) 2
10 Oct 2023 USD 20.2554 20.2554 20.2554 20.2554 20.2554 +0.436 (+2.20%) 1
9 Oct 2023 USD 19.8199 19.8199 19.8197 19.8197 19.8197 -0.04 (-0.20%) 235
6 Oct 2023 USD 19.86 19.86 19.86 19.86 19.86 +0.268 (+1.37%) 1,410
5 Oct 2023 USD 19.5921 19.5921 19.5921 19.5921 19.5921 -0.032 (-0.16%) 2
4 Oct 2023 USD 19.624 19.624 19.624 19.624 19.624 +0.102 (+0.52%) 24
3 Oct 2023 USD 19.69 19.69 19.5225 19.5225 19.5225 -0.516 (-2.57%) 459
2 Oct 2023 USD 19.98 20.0383 19.98 20.0383 20.0383 -0.106 (-0.53%) 280
29 Sep 2023 USD 20.1446 20.1446 20.1446 20.1446 20.1446 +0.059 (+0.29%) 10
28 Sep 2023 USD 20.1 20.1 20.0859 20.0859 20.0859 +0.182 (+0.91%) 110
27 Sep 2023 USD 19.8 19.9038 19.8 19.9038 19.9038 -0.012 (-0.06%) 110
26 Sep 2023 USD 19.9156 19.9156 19.9156 19.9156 19.9156 -0.363 (-1.79%) 10
25 Sep 2023 USD 20.31 20.3101 20.2784 20.2784 20.2784 -0.126 (-0.62%) 354
22 Sep 2023 USD 20.4047 20.4047 20.4047 20.4047 20.4047 +0.234 (+1.16%) 15



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms