| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2023 | USD | 20.1705 | 20.1709 | 20.17 | 20.1709 | 20.1709 | -0.405 (-1.97%) | 302 |
| 20 Sep 2023 | USD | 20.5758 | 20.5758 | 20.5758 | 20.5758 | 20.5758 | -0.228 (-1.10%) | 31 |
| 19 Sep 2023 | USD | 20.8041 | 20.8041 | 20.8041 | 20.8041 | 20.8041 | -0.188 (-0.89%) | 23 |
| 18 Sep 2023 | USD | 20.9919 | 20.9919 | 20.9919 | 20.9919 | 20.9919 | -0.137 (-0.65%) | 100 |
| 15 Sep 2023 | USD | 21.1291 | 21.1291 | 21.1291 | 21.1291 | 21.1291 | -0.173 (-0.81%) | 40 |
| 14 Sep 2023 | USD | 21.3017 | 21.3017 | 21.3017 | 21.3017 | 21.3017 | +0.048 (+0.23%) | 40 |
| 13 Sep 2023 | USD | 21.2538 | 21.2538 | 21.2538 | 21.2538 | 21.2538 | -0.123 (-0.57%) | 11 |
| 12 Sep 2023 | USD | 21.43 | 21.43 | 21.3765 | 21.3765 | 21.3765 | -0.049 (-0.23%) | 1,601 |
| 11 Sep 2023 | USD | 21.4258 | 21.4258 | 21.4258 | 21.4258 | 21.4258 | +0.266 (+1.26%) | 1 |
| 8 Sep 2023 | USD | 21.1602 | 21.1602 | 21.1602 | 21.1602 | 21.1602 | -0.097 (-0.46%) | 2 |
| 7 Sep 2023 | USD | 21.257 | 21.257 | 21.257 | 21.257 | 21.257 | -0.427 (-1.97%) | 1 |
| 6 Sep 2023 | USD | 21.6841 | 21.6841 | 21.6841 | 21.6841 | 21.6841 | -0.156 (-0.71%) | 49 |
| 5 Sep 2023 | USD | 21.8402 | 21.8402 | 21.8402 | 21.8402 | 21.8402 | -0.375 (-1.69%) | 1 |
| 1 Sep 2023 | USD | 22.2155 | 22.2155 | 22.2155 | 22.2155 | 22.2155 | +0.402 (+1.84%) | 10 |
| 31 Aug 2023 | USD | 21.8136 | 21.8136 | 21.8136 | 21.8136 | 21.8136 | -0.206 (-0.94%) | 12 |
| 30 Aug 2023 | USD | 22.0197 | 22.0197 | 22.0197 | 22.0197 | 22.0197 | +0.02 (+0.09%) | 118 |
| 29 Aug 2023 | USD | 21.9995 | 21.9995 | 21.9995 | 21.9995 | 21.9995 | +0.684 (+3.21%) | 1 |
| 28 Aug 2023 | USD | 21.3153 | 21.3153 | 21.3153 | 21.3153 | 21.3153 | +0.199 (+0.94%) | 7 |
| 25 Aug 2023 | USD | 21.1167 | 21.1167 | 21.1167 | 21.1167 | 21.1167 | +0.206 (+0.99%) | 2 |
| 24 Aug 2023 | USD | 20.97 | 20.9701 | 20.9103 | 20.9103 | 20.9103 | -0.312 (-1.47%) | 203 |
| 23 Aug 2023 | USD | 21.2221 | 21.2221 | 21.2221 | 21.2221 | 21.2221 | +0.36 (+1.73%) | 13 |
| 22 Aug 2023 | USD | 20.862 | 20.862 | 20.862 | 20.862 | 20.862 | -0.055 (-0.26%) | 8 |
| 21 Aug 2023 | USD | 20.9171 | 20.9171 | 20.9171 | 20.9171 | 20.9171 | -0.084 (-0.40%) | 10 |
| 18 Aug 2023 | USD | 20.97 | 21.0011 | 20.97 | 21.0011 | 21.0011 | -0.108 (-0.51%) | 1,665 |
| 17 Aug 2023 | USD | 21.08 | 21.1092 | 21.08 | 21.1092 | 21.1092 | -0.247 (-1.16%) | 227 |
| 16 Aug 2023 | USD | 21.3566 | 21.3566 | 21.3566 | 21.3566 | 21.3566 | -0.052 (-0.24%) | 2 |
| 15 Aug 2023 | USD | 21.4085 | 21.4085 | 21.4085 | 21.4085 | 21.4085 | -0.486 (-2.22%) | 100 |
| 14 Aug 2023 | USD | 21.8943 | 21.8943 | 21.8943 | 21.8943 | 21.8943 | -0.145 (-0.66%) | 12 |
| 11 Aug 2023 | USD | 22.07 | 22.07 | 22.0397 | 22.0397 | 22.0397 | -0.377 (-1.68%) | 1,000 |
| 10 Aug 2023 | USD | 22.4167 | 22.4167 | 22.4167 | 22.4167 | 22.4167 | +0.054 (+0.24%) | 182 |
