Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2020 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
13 Oct 2020 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
12 Oct 2020 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
9 Oct 2020 | SGD | 0.107 | 0.124 | 0.107 | 0.12 | 0.12 | +0.002 (+1.69%) | 1,622,100 |
8 Oct 2020 | SGD | 0.112 | 0.12 | 0.111 | 0.118 | 0.118 | +0.003 (+2.61%) | 1,513,200 |
7 Oct 2020 | SGD | 0.113 | 0.115 | 0.11 | 0.115 | 0.115 | -0.002 (-1.71%) | 758,100 |
6 Oct 2020 | SGD | 0.106 | 0.118 | 0.105 | 0.117 | 0.117 | +0.01 (+9.35%) | 1,129,700 |
5 Oct 2020 | SGD | 0.106 | 0.114 | 0.105 | 0.107 | 0.107 | -0.003 (-2.73%) | 1,974,400 |
2 Oct 2020 | SGD | 0.115 | 0.12 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 2,142,700 |
1 Oct 2020 | SGD | 0.115 | 0.139 | 0.111 | 0.115 | 0.115 | 0.0 (0.0%) | 1,693,000 |