Xtrackers MSCI Canada ESG Scre
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Apr 2024 |
USD |
74.21 |
74.44 |
74.14 |
74.44 |
74.44 |
+0.73 (+0.99%)
|
726 |
| 17 Apr 2024 |
USD |
73.73 |
73.88 |
73.71 |
73.71 |
73.71 |
+0.2 (+0.27%)
|
3,456 |
| 16 Apr 2024 |
USD |
73.65 |
73.91 |
73.36 |
73.51 |
73.51 |
-1.18 (-1.58%)
|
1,852 |
| 15 Apr 2024 |
USD |
74.96 |
75.17 |
74.62 |
74.69 |
74.69 |
-0.475 (-0.63%)
|
2,897 |
| 12 Apr 2024 |
USD |
75.69 |
75.71 |
75.165 |
75.165 |
75.165 |
+0.06 (+0.08%)
|
1,918 |
| 11 Apr 2024 |
USD |
75.88 |
75.94 |
75.06 |
75.105 |
75.105 |
-1 (-1.31%)
|
1,381 |
| 10 Apr 2024 |
USD |
77.67 |
77.67 |
76.04 |
76.105 |
76.105 |
-0.915 (-1.19%)
|
2,588 |
| 9 Apr 2024 |
USD |
77.11 |
77.11 |
76.67 |
77.02 |
77.02 |
-0.04 (-0.05%)
|
419 |
| 8 Apr 2024 |
USD |
76.85 |
77.14 |
76.7789 |
77.06 |
77.06 |
+0.16 (+0.21%)
|
139 |
| 5 Apr 2024 |
USD |
76.41 |
76.9 |
76.3 |
76.9 |
76.9 |
-0.705 (-0.91%)
|
1,357 |
| 4 Apr 2024 |
USD |
77.61 |
77.67 |
77.33 |
77.605 |
77.605 |
+0.235 (+0.30%)
|
941 |
| 3 Apr 2024 |
USD |
77.37 |
77.38 |
77.36 |
77.37 |
77.37 |
+0.64 (+0.83%)
|
40 |
| 2 Apr 2024 |
USD |
77.41 |
77.6 |
76.73 |
76.73 |
76.73 |
-0.93 (-1.20%)
|
388 |
| 28 Mar 2024 |
USD |
77.11 |
77.66 |
77.11 |
77.66 |
77.66 |
+0.92 (+1.20%)
|
472 |
| 27 Mar 2024 |
USD |
76.75 |
76.86 |
76.61 |
76.74 |
76.74 |
-0.15 (-0.20%)
|
1,840 |
| 26 Mar 2024 |
USD |
76.6 |
76.89 |
76.6 |
76.89 |
76.89 |
-0.05 (-0.06%)
|
539 |
| 25 Mar 2024 |
USD |
76.8 |
77.13 |
76.7 |
76.94 |
76.94 |
+0.115 (+0.15%)
|
1,589 |
| 22 Mar 2024 |
USD |
77.23 |
77.56 |
76.825 |
76.825 |
76.825 |
-1.01 (-1.30%)
|
969 |
| 21 Mar 2024 |
USD |
78.09 |
78.12 |
77.68 |
77.835 |
77.835 |
+1.22 (+1.59%)
|
558 |
| 20 Mar 2024 |
USD |
76.29 |
76.71 |
76.21 |
76.615 |
76.615 |
+0.135 (+0.18%)
|
209 |
| 19 Mar 2024 |
USD |
76.21 |
76.48 |
76.21 |
76.48 |
76.48 |
+0.025 (+0.03%)
|
200 |
| 18 Mar 2024 |
USD |
76.72 |
76.72 |
76.41 |
76.455 |
76.455 |
-0.065 (-0.08%)
|
132 |
| 15 Mar 2024 |
USD |
76.5 |
76.84 |
76.5 |
76.52 |
76.52 |
-0.17 (-0.22%)
|
6,547 |
| 14 Mar 2024 |
USD |
77.65 |
77.65 |
76.69 |
76.69 |
76.69 |
-0.9 (-1.16%)
|
344 |
| 13 Mar 2024 |
USD |
77.29 |
77.59 |
77.13 |
77.59 |
77.59 |
+0.79 (+1.03%)
|
2,509 |
| 12 Mar 2024 |
USD |
77.53 |
77.53 |
76.8 |
76.8 |
76.8 |
+0.205 (+0.27%)
|
1,169 |
| 11 Mar 2024 |
USD |
76.4 |
76.595 |
76.28 |
76.595 |
76.595 |
-0.125 (-0.16%)
|
1,370 |
| 8 Mar 2024 |
USD |
77.14 |
77.35 |
76.72 |
76.72 |
76.72 |
+0.13 (+0.17%)
|
110 |
| 7 Mar 2024 |
USD |
76.2 |
76.59 |
76.2 |
76.59 |
76.59 |
+0.615 (+0.81%)
|
181 |
| 6 Mar 2024 |
USD |
75.56 |
75.975 |
75.56 |
75.975 |
75.975 |
+0.675 (+0.90%)
|
546 |
