| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2022 | USD | 71.76 | 70.965 | 71.57 | 70.965 | 70.965 | -1.305 (-1.81%) | 27,503 |
| 23 May 2022 | USD | 72.27 | 71.4 | 71.86 | 72.27 | 72.27 | +1.47 (+2.08%) | 14,882 |
| 20 May 2022 | USD | 71.61 | 70.8 | 71.61 | 70.8 | 70.8 | -0.27 (-0.38%) | 4 |
| 19 May 2022 | USD | 71.07 | 69.9 | 70.19 | 71.07 | 71.07 | +0.035 (+0.05%) | 3,961 |
| 18 May 2022 | USD | 71.91 | 71 | 71.91 | 71.035 | 71.035 | -0.9 (-1.25%) | 911 |
| 17 May 2022 | USD | 71.935 | 71.818 | 71.818 | 71.935 | 71.935 | +1.555 (+2.21%) | 85 |
| 16 May 2022 | USD | 70.62 | 69.58 | 69.63 | 70.38 | 70.38 | +0.1 (+0.14%) | 8,157 |
| 13 May 2022 | USD | 70.28 | 69.12 | 69.26 | 70.28 | 70.28 | +1.75 (+2.55%) | 1,202 |
| 12 May 2022 | USD | 68.67 | 68.07 | 68.42 | 68.53 | 68.53 | -1.715 (-2.44%) | 2,618 |
| 11 May 2022 | USD | 70.47 | 68.75 | 70 | 70.245 | 70.245 | +1.225 (+1.77%) | 21,256 |
| 10 May 2022 | USD | 70.53 | 69 | 70.05 | 69.02 | 69.02 | -0.72 (-1.03%) | 6,013 |
| 9 May 2022 | USD | 71.33 | 69.74 | 71.22 | 69.74 | 69.74 | -2.75 (-3.79%) | 9,237 |
| 6 May 2022 | USD | 72.89 | 71.6 | 72.48 | 72.49 | 72.49 | -0.28 (-0.38%) | 1,171 |
| 5 May 2022 | USD | 74.8 | 72.68 | 74.8 | 72.77 | 72.77 | -0.5 (-0.68%) | 10,700 |
| 4 May 2022 | USD | 73.68 | 73.27 | 73.65 | 73.27 | 73.27 | -0.445 (-0.60%) | 2,462 |
| 3 May 2022 | USD | 73.715 | 72.46 | 72.46 | 73.715 | 73.715 | -0.145 (-0.20%) | 5,582 |
| 29 Apr 2022 | USD | 74.67 | 73.72 | 74.45 | 73.86 | 73.86 | +0.605 (+0.83%) | 5,417 |
| 28 Apr 2022 | USD | 73.36 | 72.83 | 73.36 | 73.255 | 73.255 | +0.7 (+0.96%) | 5,036 |
| 27 Apr 2022 | USD | 72.93 | 72.15 | 72.46 | 72.555 | 72.555 | -0.625 (-0.85%) | 5,291 |
| 26 Apr 2022 | USD | 73.97 | 72.99 | 73.87 | 73.18 | 73.18 | +0.025 (+0.03%) | 9,077 |
| 25 Apr 2022 | USD | 74.08 | 73.01 | 73.86 | 73.155 | 73.155 | -2.635 (-3.48%) | 14,705 |
| 22 Apr 2022 | USD | 76.66 | 75.79 | 76.57 | 75.79 | 75.79 | -3.19 (-4.04%) | 4,009 |
| 21 Apr 2022 | USD | 79.48 | 78.98 | 79.42 | 78.98 | 78.98 | -0.16 (-0.20%) | 717 |
| 20 Apr 2022 | USD | 79.18 | 78.9 | 79.01 | 79.14 | 79.14 | +0.94 (+1.20%) | 1,860 |
| 19 Apr 2022 | USD | 78.36 | 77.61 | 78.15 | 78.2 | 78.2 | +0.3 (+0.39%) | 2,894 |
| 14 Apr 2022 | USD | 78.2 | 77.9 | 78.2 | 77.9 | 77.9 | +0.115 (+0.15%) | 1,306 |
| 13 Apr 2022 | USD | 77.785 | 77.16 | 77.59 | 77.785 | 77.785 | -0.355 (-0.45%) | 2,315 |
| 12 Apr 2022 | USD | 78.24 | 77.52 | 77.52 | 78.14 | 78.14 | +0.575 (+0.74%) | 3,754 |
| 11 Apr 2022 | USD | 77.945 | 77.565 | 77.79 | 77.565 | 77.565 | -0.72 (-0.92%) | 871 |
| 8 Apr 2022 | USD | 78.33 | 78.2 | 78.21 | 78.285 | 78.285 | +1.02 (+1.32%) | 602 |
