LSE:XCAD - Xtrackers - MSCI Canada UCITS ETF Xtrackers - MSCI Canada UCITS
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
24 May 2022 USD 71.76 70.965 71.57 70.965 70.965 -1.305 (-1.81%) 27,503
23 May 2022 USD 72.27 71.4 71.86 72.27 72.27 +1.47 (+2.08%) 14,882
20 May 2022 USD 71.61 70.8 71.61 70.8 70.8 -0.27 (-0.38%) 4
19 May 2022 USD 71.07 69.9 70.19 71.07 71.07 +0.035 (+0.05%) 3,961
18 May 2022 USD 71.91 71 71.91 71.035 71.035 -0.9 (-1.25%) 911
17 May 2022 USD 71.935 71.818 71.818 71.935 71.935 +1.555 (+2.21%) 85
16 May 2022 USD 70.62 69.58 69.63 70.38 70.38 +0.1 (+0.14%) 8,157
13 May 2022 USD 70.28 69.12 69.26 70.28 70.28 +1.75 (+2.55%) 1,202
12 May 2022 USD 68.67 68.07 68.42 68.53 68.53 -1.715 (-2.44%) 2,618
11 May 2022 USD 70.47 68.75 70 70.245 70.245 +1.225 (+1.77%) 21,256
10 May 2022 USD 70.53 69 70.05 69.02 69.02 -0.72 (-1.03%) 6,013
9 May 2022 USD 71.33 69.74 71.22 69.74 69.74 -2.75 (-3.79%) 9,237
6 May 2022 USD 72.89 71.6 72.48 72.49 72.49 -0.28 (-0.38%) 1,171
5 May 2022 USD 74.8 72.68 74.8 72.77 72.77 -0.5 (-0.68%) 10,700
4 May 2022 USD 73.68 73.27 73.65 73.27 73.27 -0.445 (-0.60%) 2,462
3 May 2022 USD 73.715 72.46 72.46 73.715 73.715 -0.145 (-0.20%) 5,582
29 Apr 2022 USD 74.67 73.72 74.45 73.86 73.86 +0.605 (+0.83%) 5,417
28 Apr 2022 USD 73.36 72.83 73.36 73.255 73.255 +0.7 (+0.96%) 5,036
27 Apr 2022 USD 72.93 72.15 72.46 72.555 72.555 -0.625 (-0.85%) 5,291
26 Apr 2022 USD 73.97 72.99 73.87 73.18 73.18 +0.025 (+0.03%) 9,077
25 Apr 2022 USD 74.08 73.01 73.86 73.155 73.155 -2.635 (-3.48%) 14,705
22 Apr 2022 USD 76.66 75.79 76.57 75.79 75.79 -3.19 (-4.04%) 4,009
21 Apr 2022 USD 79.48 78.98 79.42 78.98 78.98 -0.16 (-0.20%) 717
20 Apr 2022 USD 79.18 78.9 79.01 79.14 79.14 +0.94 (+1.20%) 1,860
19 Apr 2022 USD 78.36 77.61 78.15 78.2 78.2 +0.3 (+0.39%) 2,894
14 Apr 2022 USD 78.2 77.9 78.2 77.9 77.9 +0.115 (+0.15%) 1,306
13 Apr 2022 USD 77.785 77.16 77.59 77.785 77.785 -0.355 (-0.45%) 2,315
12 Apr 2022 USD 78.24 77.52 77.52 78.14 78.14 +0.575 (+0.74%) 3,754
11 Apr 2022 USD 77.945 77.565 77.79 77.565 77.565 -0.72 (-0.92%) 871
8 Apr 2022 USD 78.33 78.2 78.21 78.285 78.285 +1.02 (+1.32%) 602



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms