LSE:XCAD - Xtrackers MSCI Canada ESG Screened UCITS ETF 1C Xtrackers MSCI Canada ESG Scre
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 76.75 76.86 76.61 76.74 76.74 -0.15 (-0.20%) 1,840
26 Mar 2024 USD 76.6 76.89 76.6 76.89 76.89 -0.05 (-0.06%) 539
25 Mar 2024 USD 76.8 77.13 76.7 76.94 76.94 +0.115 (+0.15%) 1,589
22 Mar 2024 USD 77.23 77.56 76.825 76.825 76.825 -1.01 (-1.30%) 969
21 Mar 2024 USD 78.09 78.12 77.68 77.835 77.835 +1.22 (+1.59%) 558
20 Mar 2024 USD 76.29 76.71 76.21 76.615 76.615 +0.135 (+0.18%) 209
19 Mar 2024 USD 76.21 76.48 76.21 76.48 76.48 +0.025 (+0.03%) 200
18 Mar 2024 USD 76.72 76.72 76.41 76.455 76.455 -0.065 (-0.08%) 132
15 Mar 2024 USD 76.5 76.84 76.5 76.52 76.52 -0.17 (-0.22%) 6,547
14 Mar 2024 USD 77.65 77.65 76.69 76.69 76.69 -0.9 (-1.16%) 344
13 Mar 2024 USD 77.29 77.59 77.13 77.59 77.59 +0.79 (+1.03%) 2,509
12 Mar 2024 USD 77.53 77.53 76.8 76.8 76.8 +0.205 (+0.27%) 1,169
11 Mar 2024 USD 76.4 76.595 76.28 76.595 76.595 -0.125 (-0.16%) 1,370
8 Mar 2024 USD 77.14 77.35 76.72 76.72 76.72 +0.13 (+0.17%) 110
7 Mar 2024 USD 76.2 76.59 76.2 76.59 76.59 +0.615 (+0.81%) 181
6 Mar 2024 USD 75.56 75.975 75.56 75.975 75.975 +0.675 (+0.90%) 546
5 Mar 2024 USD 75.06 75.3 75.06 75.3 75.3 +0.045 (+0.06%) 217
4 Mar 2024 USD 75.22 75.29 75.05 75.255 75.255 -0.105 (-0.14%) 1,118
1 Mar 2024 USD 75.03 75.54 74.78 75.36 75.36 +0.64 (+0.86%) 333
29 Feb 2024 USD 75.09 75.09 74.66 74.72 74.72 +0.01 (+0.01%) 27,378
28 Feb 2024 USD 74.71 74.71 74.71 74.71 74.71 -0.355 (-0.47%) 102
27 Feb 2024 USD 75.21 75.44 74.9836 75.065 75.065 -0.15 (-0.20%) 82
26 Feb 2024 USD 75.19 75.33 75.19 75.215 75.215 -0.085 (-0.11%) 221
23 Feb 2024 USD 75.3 75.37 75.14 75.3 75.3 +0.335 (+0.45%) 361
22 Feb 2024 USD 75.14 75.14 74.93 74.965 74.965 +0.475 (+0.64%) 534
21 Feb 2024 USD 74.5 74.73 74.44 74.49 74.49 -0.425 (-0.57%) 1,343
20 Feb 2024 USD 74.95 74.95 74.79 74.915 74.915 -0.11 (-0.15%) 135
19 Feb 2024 USD 75.1 75.1 75.025 75.025 75.025 -0.25 (-0.33%) 7
16 Feb 2024 USD 75.04 75.275 74.78 75.275 75.275 +0.985 (+1.33%) 2,303
15 Feb 2024 USD 73.77 74.68 73.77 74.29 74.29 +1.09 (+1.49%) 2,072



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms