Xtrackers MSCI Canada ESG Scre
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Mar 2024 |
USD |
75.06 |
75.3 |
75.06 |
75.3 |
75.3 |
+0.045 (+0.06%)
|
217 |
| 4 Mar 2024 |
USD |
75.22 |
75.29 |
75.05 |
75.255 |
75.255 |
-0.105 (-0.14%)
|
1,118 |
| 1 Mar 2024 |
USD |
75.03 |
75.54 |
74.78 |
75.36 |
75.36 |
+0.64 (+0.86%)
|
333 |
| 29 Feb 2024 |
USD |
75.09 |
75.09 |
74.66 |
74.72 |
74.72 |
+0.01 (+0.01%)
|
27,378 |
| 28 Feb 2024 |
USD |
74.71 |
74.71 |
74.71 |
74.71 |
74.71 |
-0.355 (-0.47%)
|
102 |
| 27 Feb 2024 |
USD |
75.21 |
75.44 |
74.9836 |
75.065 |
75.065 |
-0.15 (-0.20%)
|
82 |
| 26 Feb 2024 |
USD |
75.19 |
75.33 |
75.19 |
75.215 |
75.215 |
-0.085 (-0.11%)
|
221 |
| 23 Feb 2024 |
USD |
75.3 |
75.37 |
75.14 |
75.3 |
75.3 |
+0.335 (+0.45%)
|
361 |
| 22 Feb 2024 |
USD |
75.14 |
75.14 |
74.93 |
74.965 |
74.965 |
+0.475 (+0.64%)
|
534 |
| 21 Feb 2024 |
USD |
74.5 |
74.73 |
74.44 |
74.49 |
74.49 |
-0.425 (-0.57%)
|
1,343 |
| 20 Feb 2024 |
USD |
74.95 |
74.95 |
74.79 |
74.915 |
74.915 |
-0.11 (-0.15%)
|
135 |
| 19 Feb 2024 |
USD |
75.1 |
75.1 |
75.025 |
75.025 |
75.025 |
-0.25 (-0.33%)
|
7 |
| 16 Feb 2024 |
USD |
75.04 |
75.275 |
74.78 |
75.275 |
75.275 |
+0.985 (+1.33%)
|
2,303 |
| 15 Feb 2024 |
USD |
73.77 |
74.68 |
73.77 |
74.29 |
74.29 |
+1.09 (+1.49%)
|
2,072 |
| 14 Feb 2024 |
USD |
73.14 |
73.2 |
73.14 |
73.2 |
73.2 |
+0.335 (+0.46%)
|
23 |
| 13 Feb 2024 |
USD |
74.58 |
74.6 |
72.86 |
72.865 |
72.865 |
-2.285 (-3.04%)
|
336 |
| 12 Feb 2024 |
USD |
74.75 |
75.15 |
74.3722 |
75.15 |
75.15 |
+0.99 (+1.33%)
|
214 |
| 9 Feb 2024 |
USD |
74.13 |
74.2 |
74.11 |
74.16 |
74.16 |
+0.455 (+0.62%)
|
10,105 |
| 8 Feb 2024 |
USD |
74.53 |
74.53 |
73.705 |
73.705 |
73.705 |
-0.635 (-0.85%)
|
171 |
| 7 Feb 2024 |
USD |
74.05 |
74.5148 |
74.05 |
74.34 |
74.34 |
+0.27 (+0.36%)
|
215 |
| 6 Feb 2024 |
USD |
73.84 |
74.07 |
73.66 |
74.07 |
74.07 |
+0.405 (+0.55%)
|
195 |
| 5 Feb 2024 |
USD |
74.26 |
74.26 |
73.6436 |
73.665 |
73.665 |
-0.975 (-1.31%)
|
146 |
| 2 Feb 2024 |
USD |
74.98 |
74.98 |
74.26 |
74.64 |
74.64 |
-0.02 (-0.03%)
|
5,264 |
| 1 Feb 2024 |
USD |
74.61 |
74.71 |
74.61 |
74.66 |
74.66 |
-0.69 (-0.92%)
|
300 |
| 31 Jan 2024 |
USD |
75.66 |
75.69 |
75.35 |
75.35 |
75.35 |
+0.17 (+0.23%)
|
385 |
| 30 Jan 2024 |
USD |
75.1 |
75.18 |
74.91 |
75.18 |
75.18 |
+0.66 (+0.89%)
|
127 |
| 29 Jan 2024 |
USD |
74.8 |
74.8 |
74.52 |
74.52 |
74.52 |
-0.09 (-0.12%)
|
260 |
| 26 Jan 2024 |
USD |
74.79 |
74.79 |
74.61 |
74.61 |
74.61 |
+0.31 (+0.42%)
|
49 |
| 25 Jan 2024 |
USD |
74.4 |
74.4 |
74.3 |
74.3 |
74.3 |
-0.25 (-0.34%)
|
98 |
| 24 Jan 2024 |
USD |
74.78 |
74.98 |
74.5417 |
74.55 |
74.55 |
+0.515 (+0.70%)
|
378 |
