Xtrackers MSCI Canada ESG Scre
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jan 2024 |
USD |
74.78 |
74.98 |
74.5417 |
74.55 |
74.55 |
+0.515 (+0.70%)
|
378 |
| 23 Jan 2024 |
USD |
74.12 |
74.12 |
74.035 |
74.035 |
74.035 |
+0.135 (+0.18%)
|
74 |
| 22 Jan 2024 |
USD |
74.21 |
74.41 |
73.9 |
73.9 |
73.9 |
+0.66 (+0.90%)
|
254 |
| 19 Jan 2024 |
USD |
73.6 |
73.6 |
72.93 |
73.24 |
73.24 |
+0.07 (+0.10%)
|
502 |
| 18 Jan 2024 |
USD |
73.26 |
73.28 |
73.16 |
73.17 |
73.17 |
+0.37 (+0.51%)
|
257 |
| 17 Jan 2024 |
USD |
73.04 |
73.04 |
72.8 |
72.8 |
72.8 |
-1.45 (-1.95%)
|
142 |
| 16 Jan 2024 |
USD |
74.17 |
74.25 |
73.8 |
74.25 |
74.25 |
+0.08 (+0.11%)
|
354,568 |
| 15 Jan 2024 |
USD |
74.17 |
74.17 |
74.17 |
74.17 |
74.17 |
-0.41 (-0.55%)
|
0 |
| 12 Jan 2024 |
USD |
74.55 |
75.02 |
74.55 |
74.58 |
74.58 |
+1.015 (+1.38%)
|
60,728 |
| 11 Jan 2024 |
USD |
74.98 |
74.98 |
73.565 |
73.565 |
73.565 |
-1.075 (-1.44%)
|
158 |
| 10 Jan 2024 |
USD |
74.65 |
74.65 |
74.52 |
74.64 |
74.64 |
+0.335 (+0.45%)
|
171 |
| 9 Jan 2024 |
USD |
74.68 |
74.72 |
74.305 |
74.305 |
74.305 |
-0.155 (-0.21%)
|
808 |
| 8 Jan 2024 |
USD |
73.71 |
74.46 |
73.71 |
74.46 |
74.46 |
+0.08 (+0.11%)
|
3,116 |
| 5 Jan 2024 |
USD |
73.78 |
74.79 |
73.46 |
74.38 |
74.38 |
+0.15 (+0.20%)
|
981 |
| 4 Jan 2024 |
USD |
73.58 |
74.23 |
73.5 |
74.23 |
74.23 |
+0.65 (+0.88%)
|
1,805 |
| 3 Jan 2024 |
USD |
74.2 |
74.2 |
73.42 |
73.58 |
73.58 |
-0.61 (-0.82%)
|
1,606 |
| 2 Jan 2024 |
USD |
74.19 |
74.19 |
74.19 |
74.19 |
74.19 |
-0.64 (-0.86%)
|
0 |
| 29 Dec 2023 |
USD |
74.93 |
75.1 |
74.83 |
74.83 |
74.83 |
-0.335 (-0.45%)
|
29 |
| 28 Dec 2023 |
USD |
75.68 |
75.68 |
75.165 |
75.165 |
75.165 |
-0.205 (-0.27%)
|
44 |
| 27 Dec 2023 |
USD |
75 |
75.48 |
74.88 |
75.37 |
75.37 |
+1.355 (+1.83%)
|
8,391 |
| 22 Dec 2023 |
USD |
74.01 |
74.04 |
73.95 |
74.015 |
74.015 |
+0.12 (+0.16%)
|
232 |
| 21 Dec 2023 |
USD |
73.38 |
73.895 |
73.38 |
73.895 |
73.895 |
-0.16 (-0.22%)
|
701 |
| 20 Dec 2023 |
USD |
73.5 |
74.055 |
73.5 |
74.055 |
74.055 |
+0.18 (+0.24%)
|
2,703 |
| 19 Dec 2023 |
USD |
73.19 |
73.875 |
73.19 |
73.875 |
73.875 |
+1.05 (+1.44%)
|
3,236 |
| 18 Dec 2023 |
USD |
72.74 |
73.17 |
72.74 |
72.825 |
72.825 |
-0.355 (-0.49%)
|
1,246 |
| 15 Dec 2023 |
USD |
73.18 |
73.18 |
73.18 |
73.18 |
73.18 |
+0.035 (+0.05%)
|
0 |
| 14 Dec 2023 |
USD |
73.04 |
73.15 |
73.04 |
73.145 |
73.145 |
+2.245 (+3.17%)
|
202 |
| 13 Dec 2023 |
USD |
70.7 |
71.06 |
70.49 |
70.9 |
70.9 |
+0.41 (+0.58%)
|
4,640 |
| 12 Dec 2023 |
USD |
71.21 |
71.21 |
70.49 |
70.49 |
70.49 |
-0.36 (-0.51%)
|
31 |
| 11 Dec 2023 |
USD |
70.66 |
70.86 |
70.66 |
70.85 |
70.85 |
+0.195 (+0.28%)
|
130 |
