Xtrackers MSCI Canada ESG Scre
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jun 2014 |
USD |
52.815 |
52.815 |
52.815 |
52.815 |
52.815 |
+0.205 (+0.39%)
|
0 |
| 11 Jun 2014 |
USD |
52.61 |
52.61 |
52.61 |
52.61 |
52.61 |
+0.22 (+0.42%)
|
0 |
| 10 Jun 2014 |
USD |
52.39 |
52.39 |
52.39 |
52.39 |
52.39 |
-0.09 (-0.17%)
|
0 |
| 9 Jun 2014 |
USD |
52.48 |
52.48 |
52.48 |
52.48 |
52.48 |
+0.385 (+0.74%)
|
0 |
| 6 Jun 2014 |
USD |
52.095 |
52.095 |
52.095 |
52.095 |
52.095 |
+0.12 (+0.23%)
|
0 |
| 5 Jun 2014 |
USD |
51.975 |
51.975 |
51.975 |
51.975 |
51.975 |
+0.155 (+0.30%)
|
0 |
| 4 Jun 2014 |
USD |
51.82 |
51.82 |
51.82 |
51.82 |
51.82 |
+0.015 (+0.03%)
|
0 |
| 3 Jun 2014 |
USD |
51.805 |
51.805 |
51.805 |
51.805 |
51.805 |
+0.035 (+0.07%)
|
0 |
| 2 Jun 2014 |
USD |
51.84 |
51.84 |
51.77 |
51.77 |
51.77 |
+0.265 (+0.51%)
|
16,102 |
| 30 May 2014 |
USD |
51.51 |
51.51 |
51.505 |
51.505 |
51.505 |
-0.185 (-0.36%)
|
3,000 |
| 29 May 2014 |
USD |
51.69 |
51.69 |
51.69 |
51.69 |
51.69 |
+0.12 (+0.23%)
|
0 |
| 28 May 2014 |
USD |
51.57 |
51.57 |
51.57 |
51.57 |
51.57 |
-0.2 (-0.39%)
|
0 |
| 27 May 2014 |
USD |
52.2 |
52.2 |
51.77 |
51.77 |
51.77 |
-0.275 (-0.53%)
|
10,106 |
| 23 May 2014 |
USD |
52.045 |
52.045 |
52.045 |
52.045 |
52.045 |
+0.035 (+0.07%)
|
0 |
| 22 May 2014 |
USD |
52.01 |
52.01 |
52.01 |
52.01 |
52.01 |
+0.685 (+1.33%)
|
0 |
| 21 May 2014 |
USD |
51.325 |
51.325 |
51.325 |
51.325 |
51.325 |
+0.005 (+0.01%)
|
0 |
| 20 May 2014 |
USD |
51.32 |
51.32 |
51.32 |
51.32 |
51.32 |
-0.175 (-0.34%)
|
0 |
| 19 May 2014 |
USD |
51.38 |
51.495 |
51.38 |
51.495 |
51.495 |
+0.145 (+0.28%)
|
3,000 |
| 16 May 2014 |
USD |
51.35 |
51.35 |
51.35 |
51.35 |
51.35 |
+0.035 (+0.07%)
|
0 |
| 15 May 2014 |
USD |
51.315 |
51.315 |
51.315 |
51.315 |
51.315 |
-0.535 (-1.03%)
|
0 |
| 14 May 2014 |
USD |
51.85 |
51.85 |
51.85 |
51.85 |
51.85 |
+0.12 (+0.23%)
|
0 |
| 13 May 2014 |
USD |
51.73 |
51.73 |
51.73 |
51.73 |
51.73 |
+0.21 (+0.41%)
|
0 |
| 12 May 2014 |
USD |
51.52 |
51.52 |
51.52 |
51.52 |
51.52 |
+0.34 (+0.66%)
|
0 |
| 9 May 2014 |
USD |
51.18 |
51.18 |
51.18 |
51.18 |
51.18 |
-0.62 (-1.20%)
|
0 |
| 8 May 2014 |
USD |
51.8 |
51.8 |
51.8 |
51.8 |
51.8 |
+0.185 (+0.36%)
|
0 |
| 7 May 2014 |
USD |
51.615 |
51.615 |
51.615 |
51.615 |
51.615 |
0.0 (0.0%)
|
0 |
| 6 May 2014 |
USD |
51.615 |
51.615 |
51.615 |
51.615 |
51.615 |
+0.085 (+0.16%)
|
0 |
| 2 May 2014 |
USD |
51.53 |
51.53 |
51.53 |
51.53 |
51.53 |
+0.125 (+0.24%)
|
0 |
| 1 May 2014 |
USD |
51.405 |
51.405 |
51.405 |
51.405 |
51.405 |
+0.165 (+0.32%)
|
0 |
| 30 Apr 2014 |
USD |
51.24 |
51.24 |
51.24 |
51.24 |
51.24 |
+0.075 (+0.15%)
|
0 |
