Xtrackers WTI Crude Oil Optimu
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Sep 2021 |
USD |
43.99 |
43.99 |
43.99 |
43.99 |
43.99 |
0.0 (0.0%)
|
0 |
| 13 Sep 2021 |
USD |
43.99 |
43.99 |
43.99 |
43.99 |
43.99 |
0.0 (0.0%)
|
0 |
| 10 Sep 2021 |
USD |
43.38 |
44.18 |
43.38 |
43.99 |
43.99 |
+0.59 (+1.36%)
|
0 |
| 9 Sep 2021 |
USD |
43.44 |
44.12 |
43.19 |
43.4 |
43.4 |
-0.02 (-0.05%)
|
800 |
| 8 Sep 2021 |
USD |
43.7 |
44.17 |
42.85 |
43.42 |
43.42 |
-0.29 (-0.66%)
|
150 |
| 7 Sep 2021 |
USD |
43.57 |
43.73 |
42 |
43.71 |
43.71 |
+0.14 (+0.32%)
|
2,760 |
| 6 Sep 2021 |
USD |
42.96 |
43.85 |
42.91 |
43.57 |
43.57 |
-8.85 (-16.88%)
|
360 |
| 3 Sep 2021 |
USD |
52.42 |
52.42 |
52.42 |
52.42 |
52.42 |
-0.36 (-0.68%)
|
340 |
| 2 Sep 2021 |
USD |
51.32 |
52.78 |
51.32 |
52.78 |
52.78 |
+2.03 (+4.00%)
|
9,305 |
| 1 Sep 2021 |
USD |
50.71 |
50.75 |
50.71 |
50.75 |
50.75 |
-0.65 (-1.26%)
|
688 |
| 31 Aug 2021 |
USD |
51.26 |
51.4 |
51.26 |
51.4 |
51.4 |
+0.175 (+0.34%)
|
885 |
| 27 Aug 2021 |
USD |
51.21 |
51.48 |
51.21 |
51.225 |
51.225 |
+0.685 (+1.36%)
|
809 |
| 26 Aug 2021 |
USD |
50.54 |
50.54 |
50.54 |
50.54 |
50.54 |
+0.01 (+0.02%)
|
623 |
| 25 Aug 2021 |
USD |
50.53 |
50.53 |
50.53 |
50.53 |
50.53 |
+0.38 (+0.76%)
|
114 |
| 24 Aug 2021 |
USD |
49.5 |
50.15 |
49.5 |
50.15 |
50.15 |
+1.56 (+3.21%)
|
858 |
| 23 Aug 2021 |
USD |
47.36 |
48.59 |
47.36 |
48.59 |
48.59 |
+1.485 (+3.15%)
|
1,082 |
| 20 Aug 2021 |
USD |
47.105 |
47.105 |
47.105 |
47.105 |
47.105 |
+0.045 (+0.10%)
|
0 |
| 19 Aug 2021 |
USD |
47.06 |
47.06 |
47.06 |
47.06 |
47.06 |
-2.83 (-5.67%)
|
116 |
| 18 Aug 2021 |
USD |
49.89 |
49.89 |
49.89 |
49.89 |
49.89 |
-0.27 (-0.54%)
|
1,416 |
| 17 Aug 2021 |
USD |
49.77 |
50.16 |
49.77 |
50.16 |
50.16 |
+0.43 (+0.86%)
|
1,360 |
| 16 Aug 2021 |
USD |
49.46 |
49.73 |
49.1 |
49.73 |
49.73 |
-1.495 (-2.92%)
|
2,998 |
| 13 Aug 2021 |
USD |
51.225 |
51.225 |
51.225 |
51.225 |
51.225 |
-0.06 (-0.12%)
|
0 |
| 12 Aug 2021 |
USD |
51.285 |
51.285 |
51.285 |
51.285 |
51.285 |
+0.86 (+1.71%)
|
0 |
| 11 Aug 2021 |
USD |
50.425 |
50.425 |
50.425 |
50.425 |
50.425 |
-0.515 (-1.01%)
|
0 |
| 10 Aug 2021 |
USD |
50.32 |
50.98 |
50.32 |
50.94 |
50.94 |
+1.78 (+3.62%)
|
429 |
| 9 Aug 2021 |
USD |
49 |
49.16 |
49 |
49.16 |
49.16 |
-1.75 (-3.44%)
|
2,876 |
| 6 Aug 2021 |
USD |
50.91 |
50.91 |
50.91 |
50.91 |
50.91 |
-0.345 (-0.67%)
|
0 |
| 5 Aug 2021 |
USD |
51.255 |
51.255 |
51.255 |
51.255 |
51.255 |
+0.355 (+0.70%)
|
0 |
| 4 Aug 2021 |
USD |
50.9 |
50.9 |
50.9 |
50.9 |
50.9 |
-1.33 (-2.55%)
|
1,202 |
| 3 Aug 2021 |
USD |
52.23 |
52.23 |
52.23 |
52.23 |
52.23 |
+0.015 (+0.03%)
|
10 |
