Xtrackers WTI Crude Oil Optimu
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Sep 2017 |
USD |
33.75 |
33.75 |
33.75 |
33.75 |
33.75 |
+0.86 (+2.61%)
|
100,000 |
| 31 Aug 2017 |
USD |
32.89 |
32.89 |
32.89 |
32.89 |
32.89 |
-0.13 (-0.39%)
|
47 |
| 30 Aug 2017 |
USD |
33.02 |
33.02 |
33.02 |
33.02 |
33.02 |
+0.195 (+0.59%)
|
399 |
| 29 Aug 2017 |
USD |
32.825 |
32.825 |
32.825 |
32.825 |
32.825 |
-0.51 (-1.53%)
|
0 |
| 25 Aug 2017 |
USD |
33.335 |
33.335 |
33.335 |
33.335 |
33.335 |
-0.115 (-0.34%)
|
0 |
| 24 Aug 2017 |
USD |
33.59 |
33.6 |
33.45 |
33.45 |
33.45 |
-0.05 (-0.15%)
|
10,091 |
| 23 Aug 2017 |
USD |
33.5 |
33.5 |
33.5 |
33.5 |
33.5 |
+0.2 (+0.60%)
|
1,313 |
| 22 Aug 2017 |
USD |
33.3 |
33.3 |
33.3 |
33.3 |
33.3 |
-0.17 (-0.51%)
|
0 |
| 21 Aug 2017 |
USD |
33.35 |
33.637 |
33.35 |
33.47 |
33.47 |
+0.67 (+2.04%)
|
15,675 |
| 18 Aug 2017 |
USD |
32.8 |
32.87 |
32.8 |
32.8 |
32.8 |
+0.327 (+1.01%)
|
1,960 |
| 17 Aug 2017 |
USD |
32.4729 |
32.4729 |
32.4729 |
32.4729 |
32.4729 |
-0.868 (-2.60%)
|
275,249 |
| 16 Aug 2017 |
USD |
33.341 |
33.341 |
33.341 |
33.341 |
33.341 |
+0.296 (+0.90%)
|
5,000 |
| 15 Aug 2017 |
USD |
33.045 |
33.045 |
33.045 |
33.045 |
33.045 |
-0.83 (-2.45%)
|
0 |
| 14 Aug 2017 |
USD |
33.875 |
33.875 |
33.875 |
33.875 |
33.875 |
+0.495 (+1.48%)
|
0 |
| 11 Aug 2017 |
USD |
33.33 |
33.38 |
33.33 |
33.38 |
33.38 |
-0.805 (-2.35%)
|
9,780 |
| 10 Aug 2017 |
USD |
34.185 |
34.185 |
34.185 |
34.185 |
34.185 |
-0.09 (-0.26%)
|
0 |
| 9 Aug 2017 |
USD |
34.275 |
34.275 |
34.275 |
34.275 |
34.275 |
-0.21 (-0.61%)
|
0 |
| 8 Aug 2017 |
USD |
34.485 |
34.485 |
34.485 |
34.485 |
34.485 |
+0.5 (+1.47%)
|
0 |
| 7 Aug 2017 |
USD |
33.985 |
33.985 |
33.985 |
33.985 |
33.985 |
-0.075 (-0.22%)
|
0 |
| 4 Aug 2017 |
USD |
34.06 |
34.06 |
34.06 |
34.06 |
34.06 |
-0.31 (-0.90%)
|
500 |
| 3 Aug 2017 |
USD |
34.37 |
34.37 |
34.37 |
34.37 |
34.37 |
+0.015 (+0.04%)
|
275 |
| 2 Aug 2017 |
USD |
34.355 |
34.355 |
34.355 |
34.355 |
34.355 |
-0.115 (-0.33%)
|
0 |
| 1 Aug 2017 |
USD |
34.47 |
34.47 |
34.47 |
34.47 |
34.47 |
+0.22 (+0.64%)
|
6 |
| 31 Jul 2017 |
USD |
34.25 |
34.25 |
34.25 |
34.25 |
34.25 |
+0.063 (+0.18%)
|
257 |
| 28 Jul 2017 |
USD |
34.1869 |
34.1869 |
34.1869 |
34.1869 |
34.1869 |
+0.232 (+0.68%)
|
195 |
| 27 Jul 2017 |
USD |
33.8 |
33.96 |
33.78 |
33.955 |
33.955 |
+0.13 (+0.38%)
|
2,599 |
| 26 Jul 2017 |
USD |
33.825 |
33.825 |
33.825 |
33.825 |
33.825 |
+0.465 (+1.39%)
|
0 |
| 25 Jul 2017 |
USD |
33.36 |
33.36 |
33.36 |
33.36 |
33.36 |
+0.76 (+2.33%)
|
0 |
| 24 Jul 2017 |
USD |
32.6 |
32.6 |
32.6 |
32.6 |
32.6 |
+0.055 (+0.17%)
|
0 |
| 21 Jul 2017 |
USD |
32.545 |
32.545 |
32.545 |
32.545 |
32.545 |
-0.735 (-2.21%)
|
0 |
