Xtrackers WTI Crude Oil Optimu
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jul 2017 |
USD |
33.28 |
33.28 |
33.28 |
33.28 |
33.28 |
+0.16 (+0.48%)
|
561 |
| 19 Jul 2017 |
USD |
33.12 |
33.12 |
33.12 |
33.12 |
33.12 |
+0.505 (+1.55%)
|
0 |
| 18 Jul 2017 |
USD |
32.615 |
32.615 |
32.615 |
32.615 |
32.615 |
-0.115 (-0.35%)
|
0 |
| 17 Jul 2017 |
USD |
32.73 |
32.73 |
32.73 |
32.73 |
32.73 |
+0.135 (+0.41%)
|
0 |
| 14 Jul 2017 |
USD |
32.595 |
32.595 |
32.595 |
32.595 |
32.595 |
+1.025 (+3.25%)
|
0 |
| 13 Jul 2017 |
USD |
31.57 |
31.57 |
31.57 |
31.57 |
31.57 |
-0.555 (-1.73%)
|
62 |
| 12 Jul 2017 |
USD |
32.125 |
32.125 |
32.125 |
32.125 |
32.125 |
+0.255 (+0.80%)
|
0 |
| 11 Jul 2017 |
USD |
31.87 |
31.87 |
31.87 |
31.87 |
31.87 |
+0.89 (+2.87%)
|
466 |
| 10 Jul 2017 |
USD |
30.98 |
30.98 |
30.98 |
30.98 |
30.98 |
-0.52 (-1.65%)
|
18 |
| 7 Jul 2017 |
USD |
31.5 |
31.5 |
31.5 |
31.5 |
31.5 |
-1.315 (-4.01%)
|
0 |
| 6 Jul 2017 |
USD |
32.815 |
32.815 |
32.815 |
32.815 |
32.815 |
-0.055 (-0.17%)
|
0 |
| 5 Jul 2017 |
USD |
32.87 |
32.87 |
32.87 |
32.87 |
32.87 |
-0.48 (-1.44%)
|
350 |
| 4 Jul 2017 |
USD |
33.35 |
33.35 |
33.35 |
33.35 |
33.35 |
+0.6 (+1.83%)
|
0 |
| 3 Jul 2017 |
USD |
32.75 |
32.75 |
32.75 |
32.75 |
32.75 |
+0.6 (+1.87%)
|
1,727 |
| 30 Jun 2017 |
USD |
32.15 |
32.15 |
32.15 |
32.15 |
32.15 |
+0.01 (+0.03%)
|
500 |
| 29 Jun 2017 |
USD |
32.14 |
32.14 |
32.14 |
32.14 |
32.14 |
+0.71 (+2.26%)
|
0 |
| 28 Jun 2017 |
USD |
31.43 |
31.43 |
31.43 |
31.43 |
31.43 |
-0.13 (-0.41%)
|
345 |
| 27 Jun 2017 |
USD |
31.56 |
31.56 |
31.56 |
31.56 |
31.56 |
+0.84 (+2.73%)
|
0 |
| 26 Jun 2017 |
USD |
30.72 |
30.72 |
30.72 |
30.72 |
30.72 |
+0.22 (+0.72%)
|
12,400 |
| 23 Jun 2017 |
USD |
30.5 |
30.5 |
30.5 |
30.5 |
30.5 |
+0.05 (+0.16%)
|
150 |
| 22 Jun 2017 |
USD |
30.45 |
30.45 |
30.36 |
30.45 |
30.45 |
-0.45 (-1.46%)
|
1,948 |
| 21 Jun 2017 |
USD |
30.9 |
30.9 |
30.9 |
30.9 |
30.9 |
-0.21 (-0.68%)
|
0 |
| 20 Jun 2017 |
USD |
31.8 |
31.8 |
31.11 |
31.11 |
31.11 |
-0.89 (-2.78%)
|
274 |
| 19 Jun 2017 |
USD |
32 |
32 |
32 |
32 |
32 |
+0.038 (+0.12%)
|
378 |
| 16 Jun 2017 |
USD |
31.9616 |
32.12 |
31.9616 |
31.9616 |
31.9616 |
+0.207 (+0.65%)
|
265 |
| 15 Jun 2017 |
USD |
31.755 |
31.755 |
31.755 |
31.755 |
31.755 |
-0.083 (-0.26%)
|
0 |
| 14 Jun 2017 |
USD |
31.8379 |
31.8379 |
31.8379 |
31.8379 |
31.8379 |
-0.861 (-2.63%)
|
4,500 |
| 13 Jun 2017 |
USD |
32.83 |
33.08 |
32.6984 |
32.6984 |
32.6984 |
+0.098 (+0.30%)
|
44,876 |
| 12 Jun 2017 |
USD |
32.6 |
32.6 |
32.6 |
32.6 |
32.6 |
+0.47 (+1.46%)
|
75 |
| 9 Jun 2017 |
USD |
32.13 |
32.13 |
32.13 |
32.13 |
32.13 |
-0.172 (-0.53%)
|
160 |
