Xtrackers WTI Crude Oil Optimu
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jun 2017 |
USD |
32.3023 |
32.3023 |
32.3023 |
32.3023 |
32.3023 |
-0.998 (-3.00%)
|
2,240 |
| 7 Jun 2017 |
USD |
33.3 |
33.3 |
33.3 |
33.3 |
33.3 |
+0.11 (+0.33%)
|
754 |
| 6 Jun 2017 |
USD |
33.19 |
33.19 |
33.19 |
33.19 |
33.19 |
+0.265 (+0.80%)
|
129 |
| 5 Jun 2017 |
USD |
32.925 |
32.925 |
32.925 |
32.925 |
32.925 |
-0.405 (-1.22%)
|
0 |
| 2 Jun 2017 |
USD |
33.33 |
33.33 |
33.33 |
33.33 |
33.33 |
-0.66 (-1.94%)
|
0 |
| 1 Jun 2017 |
USD |
33.92 |
33.99 |
33.8233 |
33.99 |
33.99 |
+0.33 (+0.98%)
|
71,734 |
| 31 May 2017 |
USD |
33.66 |
33.66 |
33.66 |
33.66 |
33.66 |
-0.875 (-2.53%)
|
0 |
| 30 May 2017 |
USD |
34.66 |
34.66 |
34.37 |
34.535 |
34.535 |
+0.103 (+0.30%)
|
1,245 |
| 26 May 2017 |
USD |
34.2947 |
34.4322 |
34.2947 |
34.4322 |
34.4322 |
-0.848 (-2.40%)
|
579,626 |
| 25 May 2017 |
USD |
35.28 |
35.28 |
35.28 |
35.28 |
35.28 |
-0.55 (-1.54%)
|
0 |
| 24 May 2017 |
USD |
35.39 |
36.17 |
35.39 |
35.83 |
35.83 |
+0.63 (+1.79%)
|
1,332 |
| 23 May 2017 |
USD |
35.2 |
35.2 |
35.19 |
35.2 |
35.2 |
-0.51 (-1.43%)
|
8,842 |
| 22 May 2017 |
USD |
35.71 |
35.71 |
35.71 |
35.71 |
35.71 |
+0.36 (+1.02%)
|
0 |
| 19 May 2017 |
USD |
35.35 |
35.35 |
35.35 |
35.35 |
35.35 |
+0.46 (+1.32%)
|
0 |
| 18 May 2017 |
USD |
34.89 |
34.89 |
34.89 |
34.89 |
34.89 |
-0.11 (-0.31%)
|
0 |
| 17 May 2017 |
USD |
35 |
35 |
35 |
35 |
35 |
+0.335 (+0.97%)
|
0 |
| 16 May 2017 |
USD |
34.665 |
34.665 |
34.665 |
34.665 |
34.665 |
+0.075 (+0.22%)
|
0 |
| 15 May 2017 |
USD |
34.59 |
34.59 |
34.59 |
34.59 |
34.59 |
+0.715 (+2.11%)
|
370 |
| 12 May 2017 |
USD |
33.875 |
33.875 |
33.875 |
33.875 |
33.875 |
-0.33 (-0.96%)
|
0 |
| 11 May 2017 |
USD |
34.205 |
34.205 |
34.205 |
34.205 |
34.205 |
+1.135 (+3.43%)
|
0 |
| 10 May 2017 |
USD |
33.07 |
33.07 |
33.07 |
33.07 |
33.07 |
-0.5 (-1.49%)
|
475 |
| 9 May 2017 |
USD |
33.57 |
33.57 |
33.57 |
33.57 |
33.57 |
+0.6 (+1.82%)
|
49 |
| 8 May 2017 |
USD |
32.97 |
32.97 |
32.97 |
32.97 |
32.97 |
-0.235 (-0.71%)
|
930 |
| 5 May 2017 |
USD |
33.205 |
33.205 |
33.205 |
33.205 |
33.205 |
-0.311 (-0.93%)
|
0 |
| 4 May 2017 |
USD |
33.72 |
33.72 |
33.5157 |
33.5157 |
33.5157 |
-1.124 (-3.25%)
|
4,524 |
| 3 May 2017 |
USD |
34.64 |
34.64 |
34.64 |
34.64 |
34.64 |
+0.2 (+0.58%)
|
140 |
| 2 May 2017 |
USD |
34.44 |
34.76 |
34.44 |
34.44 |
34.44 |
-0.544 (-1.55%)
|
1,852 |
| 28 Apr 2017 |
USD |
34.984 |
34.984 |
34.984 |
34.984 |
34.984 |
+0.657 (+1.91%)
|
414 |
| 27 Apr 2017 |
USD |
34.3314 |
34.3314 |
34.327 |
34.327 |
34.327 |
-0.573 (-1.64%)
|
554,756 |
| 26 Apr 2017 |
USD |
34.9 |
34.9 |
34.9 |
34.9 |
34.9 |
+0.01 (+0.03%)
|
3 |
