Xtrackers WTI Crude Oil Optimu
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Apr 2017 |
USD |
34.89 |
34.89 |
34.89 |
34.89 |
34.89 |
-0.215 (-0.61%)
|
0 |
| 24 Apr 2017 |
USD |
35.105 |
35.105 |
35.105 |
35.105 |
35.105 |
-0.135 (-0.38%)
|
0 |
| 21 Apr 2017 |
USD |
35.24 |
35.24 |
35.24 |
35.24 |
35.24 |
-0.629 (-1.75%)
|
0 |
| 20 Apr 2017 |
USD |
35.8693 |
35.8693 |
35.8693 |
35.8693 |
35.8693 |
-1.051 (-2.85%)
|
41,938 |
| 19 Apr 2017 |
USD |
36.92 |
36.92 |
36.92 |
36.92 |
36.92 |
-0.26 (-0.70%)
|
0 |
| 18 Apr 2017 |
USD |
37.18 |
37.18 |
37.17 |
37.18 |
37.18 |
-0.31 (-0.83%)
|
4,644 |
| 13 Apr 2017 |
USD |
37.56 |
37.56 |
36.98 |
37.49 |
37.49 |
-0.09 (-0.24%)
|
103 |
| 12 Apr 2017 |
USD |
37.58 |
37.58 |
37.58 |
37.58 |
37.58 |
+0.35 (+0.94%)
|
0 |
| 11 Apr 2017 |
USD |
37.25 |
37.25 |
36.97 |
37.23 |
37.23 |
+0.055 (+0.15%)
|
1,528 |
| 10 Apr 2017 |
USD |
37.175 |
37.175 |
37.175 |
37.175 |
37.175 |
+0.505 (+1.38%)
|
0 |
| 7 Apr 2017 |
USD |
36.65 |
37.32 |
36.21 |
36.67 |
36.67 |
+0.205 (+0.56%)
|
1,640 |
| 6 Apr 2017 |
USD |
35.98 |
36.4928 |
35.98 |
36.465 |
36.465 |
+0.115 (+0.32%)
|
10,466 |
| 5 Apr 2017 |
USD |
36.35 |
36.35 |
36.35 |
36.35 |
36.35 |
+0.11 (+0.30%)
|
12 |
| 4 Apr 2017 |
USD |
36.24 |
36.24 |
36.24 |
36.24 |
36.24 |
+0.56 (+1.57%)
|
0 |
| 3 Apr 2017 |
USD |
35.68 |
35.68 |
35.68 |
35.68 |
35.68 |
+0.1 (+0.28%)
|
0 |
| 31 Mar 2017 |
USD |
35.58 |
35.58 |
35.58 |
35.58 |
35.58 |
+0.514 (+1.47%)
|
0 |
| 30 Mar 2017 |
USD |
35.05 |
35.0657 |
35.05 |
35.0657 |
35.0657 |
+0.161 (+0.46%)
|
50,587 |
| 29 Mar 2017 |
USD |
34.905 |
34.905 |
34.905 |
34.905 |
34.905 |
+0.25 (+0.72%)
|
0 |
| 28 Mar 2017 |
USD |
34.655 |
34.655 |
34.655 |
34.655 |
34.655 |
+0.37 (+1.08%)
|
0 |
| 27 Mar 2017 |
USD |
34.285 |
34.285 |
34.285 |
34.285 |
34.285 |
+0.085 (+0.25%)
|
0 |
| 24 Mar 2017 |
USD |
34.2 |
34.2 |
34.2 |
34.2 |
34.2 |
-0.095 (-0.28%)
|
32 |
| 23 Mar 2017 |
USD |
34.295 |
34.295 |
34.295 |
34.295 |
34.295 |
+0.555 (+1.64%)
|
0 |
| 22 Mar 2017 |
USD |
33.74 |
33.74 |
33.5 |
33.74 |
33.74 |
-0.816 (-2.36%)
|
5,700 |
| 21 Mar 2017 |
USD |
34.64 |
34.64 |
34.5564 |
34.5564 |
34.5564 |
-0.464 (-1.32%)
|
3,030 |
| 20 Mar 2017 |
USD |
35.02 |
35.02 |
35.02 |
35.02 |
35.02 |
+0.37 (+1.07%)
|
250 |
| 17 Mar 2017 |
USD |
34.65 |
34.65 |
34.65 |
34.65 |
34.65 |
-0.375 (-1.07%)
|
0 |
| 16 Mar 2017 |
USD |
35.025 |
35.025 |
35.025 |
35.025 |
35.025 |
+0.175 (+0.50%)
|
941 |
| 15 Mar 2017 |
USD |
34.85 |
35.18 |
34.85 |
34.85 |
34.85 |
+0.7 (+2.05%)
|
1,736 |
| 14 Mar 2017 |
USD |
34.15 |
34.15 |
34.15 |
34.15 |
34.15 |
-0.5 (-1.44%)
|
1,380 |
| 13 Mar 2017 |
USD |
34.65 |
34.65 |
34.4 |
34.65 |
34.65 |
-0.315 (-0.90%)
|
2,718 |
