Xtrackers WTI Crude Oil Optimu Recent Share Price (LSE:XCT9)

LSE:XCT9 - Xtrackers WTI Crude Oil Optimu Xtrackers WTI Crude Oil Optimu
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Mar 2017	USD	34.54	35.75	34.54	34.965	34.965	-0.115 (-0.33%)	4,489
9 Mar 2017	USD	35.16	36.92	34.99	35.08	35.08	-1.93 (-5.21%)	2,848
8 Mar 2017	USD	37	37.01	37	37.01	37.01	-0.56 (-1.49%)	2,081
7 Mar 2017	USD	38.25	38.25	37.57	37.57	37.57	+0.22 (+0.59%)	2,236
6 Mar 2017	USD	37.35	37.35	37.35	37.35	37.35	-0.225 (-0.60%)	310
3 Mar 2017	USD	37.575	37.575	37.575	37.575	37.575	+0.172 (+0.46%)	0
2 Mar 2017	USD	37.403	37.403	37.403	37.403	37.403	-0.447 (-1.18%)	27,750
1 Mar 2017	USD	37.85	37.85	37.82	37.85	37.85	+0.21 (+0.56%)	1,219
28 Feb 2017	USD	37.64	37.64	37.64	37.64	37.64	-0.16 (-0.42%)	1,460
27 Feb 2017	USD	37.8	37.8	37.8	37.8	37.8	+0.135 (+0.36%)	2,689
24 Feb 2017	USD	37.665	37.665	37.665	37.665	37.665	-0.07 (-0.19%)	0
23 Feb 2017	USD	37.653	37.987	37.653	37.735	37.735	+0.435 (+1.17%)	594,244
22 Feb 2017	USD	37.3	37.67	37.3	37.3	37.3	-0.64 (-1.69%)	492
21 Feb 2017	USD	37.94	37.94	37.94	37.94	37.94	+0.075 (+0.20%)	100
20 Feb 2017	USD	37.7	37.9468	37.7	37.865	37.865	+0.515 (+1.38%)	16,239
17 Feb 2017	USD	37.3	37.35	37.3	37.35	37.35	-0.46 (-1.22%)	1,880
16 Feb 2017	USD	37.8	38.54	37.8	37.81	37.81	-0.275 (-0.72%)	18,254
15 Feb 2017	USD	38.085	38.085	38.085	38.085	38.085	-0.125 (-0.33%)	0
14 Feb 2017	USD	38.21	38.21	38.21	38.21	38.21	+0.32 (+0.84%)	0
13 Feb 2017	USD	37.89	37.89	37.89	37.89	37.89	-0.51 (-1.33%)	0
10 Feb 2017	USD	38.4	38.4	38.4	38.4	38.4	+0.395 (+1.04%)	1,176
9 Feb 2017	USD	37.35	38.2992	37.35	38.005	38.005	+0.175 (+0.46%)	1,296
8 Feb 2017	USD	37.83	37.83	37.83	37.83	37.83	+0.27 (+0.72%)	0
7 Feb 2017	USD	37.56	37.56	37.56	37.56	37.56	-0.965 (-2.50%)	0
6 Feb 2017	USD	38.85	39.67	38.1	38.525	38.525	-0.325 (-0.84%)	7,148
3 Feb 2017	USD	38.85	38.85	38.85	38.85	38.85	-0.001 (0.0%)	0
2 Feb 2017	USD	38.72	38.8508	38.72	38.8508	38.8508	+0.651 (+1.70%)	5,898
1 Feb 2017	USD	38.2	38.2	38.2	38.2	38.2	-0.355 (-0.92%)	380
31 Jan 2017	USD	38.555	38.555	38.555	38.555	38.555	+0.555 (+1.46%)	0
30 Jan 2017	USD	37.93	38	37.79	38	38	-0.29 (-0.76%)	1,515

Unicorn Response |