Xtrackers WTI Crude Oil Optimu
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Dec 2016 |
USD |
39.39 |
39.61 |
39.39 |
39.39 |
39.39 |
-0.15 (-0.38%)
|
592 |
| 12 Dec 2016 |
USD |
40 |
40.48 |
39.49 |
39.54 |
39.54 |
+1.17 (+3.05%)
|
30,661 |
| 9 Dec 2016 |
USD |
38.45 |
38.4774 |
38.37 |
38.37 |
38.37 |
+0.55 (+1.45%)
|
59,100 |
| 8 Dec 2016 |
USD |
37.78 |
37.82 |
37.78 |
37.82 |
37.82 |
-0.1 (-0.26%)
|
120,748 |
| 7 Dec 2016 |
USD |
37.92 |
37.92 |
37.92 |
37.92 |
37.92 |
-0.2 (-0.52%)
|
1,790 |
| 6 Dec 2016 |
USD |
38.43 |
38.43 |
37.88 |
38.12 |
38.12 |
-0.75 (-1.93%)
|
12,709 |
| 5 Dec 2016 |
USD |
38.87 |
38.87 |
38.87 |
38.87 |
38.87 |
+0.73 (+1.91%)
|
0 |
| 2 Dec 2016 |
USD |
38.14 |
38.14 |
37.83 |
38.14 |
38.14 |
-0.31 (-0.81%)
|
1,090 |
| 1 Dec 2016 |
USD |
36.95 |
38.45 |
36.77 |
38.45 |
38.45 |
+2.16 (+5.95%)
|
313,450 |
| 30 Nov 2016 |
USD |
34.95 |
36.29 |
34.53 |
36.29 |
36.29 |
+2.25 (+6.61%)
|
20,488 |
| 29 Nov 2016 |
USD |
34.04 |
34.04 |
34.04 |
34.04 |
34.04 |
-1.25 (-3.54%)
|
2,000 |
| 28 Nov 2016 |
USD |
35.29 |
35.29 |
35.29 |
35.29 |
35.29 |
+0.385 (+1.10%)
|
310 |
| 25 Nov 2016 |
USD |
34.905 |
34.905 |
34.905 |
34.905 |
34.905 |
-0.981 (-2.73%)
|
0 |
| 24 Nov 2016 |
USD |
35.89 |
36.02 |
35.8857 |
35.8857 |
35.8857 |
+0.101 (+0.28%)
|
68,453 |
| 23 Nov 2016 |
USD |
35.785 |
35.785 |
35.785 |
35.785 |
35.785 |
-0.205 (-0.57%)
|
0 |
| 22 Nov 2016 |
USD |
36.5 |
36.5 |
35.99 |
35.99 |
35.99 |
+0.34 (+0.95%)
|
43,992 |
| 21 Nov 2016 |
USD |
34.85 |
35.65 |
34.85 |
35.65 |
35.65 |
+1.485 (+4.35%)
|
1,399 |
| 18 Nov 2016 |
USD |
33.8 |
34.58 |
33.8 |
34.165 |
34.165 |
-0.105 (-0.31%)
|
40,502 |
| 17 Nov 2016 |
USD |
34.25 |
34.81 |
34.25 |
34.27 |
34.27 |
-0.185 (-0.54%)
|
139,374 |
| 16 Nov 2016 |
USD |
34.22 |
34.5943 |
34.22 |
34.455 |
34.455 |
+0.48 (+1.41%)
|
170 |
| 15 Nov 2016 |
USD |
34 |
34 |
33.36 |
33.975 |
33.975 |
+1.515 (+4.67%)
|
697 |
| 14 Nov 2016 |
USD |
32.46 |
32.46 |
32.46 |
32.46 |
32.46 |
-0.29 (-0.89%)
|
340 |
| 11 Nov 2016 |
USD |
32.75 |
32.75 |
32.75 |
32.75 |
32.75 |
-1.04 (-3.08%)
|
0 |
| 10 Nov 2016 |
USD |
33.76 |
33.9 |
33.76 |
33.79 |
33.79 |
-0.115 (-0.34%)
|
70,060 |
| 9 Nov 2016 |
USD |
33.77 |
33.95 |
33.48 |
33.905 |
33.905 |
+0.135 (+0.40%)
|
154,242 |
| 8 Nov 2016 |
USD |
33.68 |
33.92 |
33.51 |
33.77 |
33.77 |
+0.46 (+1.38%)
|
88,481 |
| 7 Nov 2016 |
USD |
33.48 |
33.48 |
33.307 |
33.31 |
33.31 |
+0.12 (+0.36%)
|
10,990 |
| 4 Nov 2016 |
USD |
33.49 |
33.49 |
33.19 |
33.19 |
33.19 |
-0.425 (-1.26%)
|
6,000 |
| 3 Nov 2016 |
USD |
34.31 |
34.31 |
33.615 |
33.615 |
33.615 |
-0.435 (-1.28%)
|
677,880 |
| 2 Nov 2016 |
USD |
34.7 |
34.7 |
34.05 |
34.05 |
34.05 |
-1.075 (-3.06%)
|
1,496 |
