Xtrackers WTI Crude Oil Optimu Recent Share Price (LSE:XCT9)

LSE:XCT9 - Xtrackers WTI Crude Oil Optimu Xtrackers WTI Crude Oil Optimu
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Nov 2016	USD	35.35	35.35	35.1246	35.1246	35.1246	-0.185 (-0.53%)	449
31 Oct 2016	USD	35.31	35.31	35.31	35.31	35.31	-1.7 (-4.59%)	0
28 Oct 2016	USD	37.01	37.01	37.01	37.01	37.01	-0.17 (-0.46%)	0
27 Oct 2016	USD	36.88	37.18	36.88	37.18	37.18	+1.24 (+3.45%)	32,371
26 Oct 2016	USD	35.94	35.94	35.94	35.94	35.94	-1.535 (-4.10%)	25
25 Oct 2016	USD	37.475	37.475	37.475	37.475	37.475	-0.125 (-0.33%)	0
24 Oct 2016	USD	37.6	37.6	37.6	37.6	37.6	+0.06 (+0.16%)	0
21 Oct 2016	USD	37.54	37.54	37.54	37.54	37.54	-0.18 (-0.48%)	890
20 Oct 2016	USD	37.85	38.07	37.72	37.72	37.72	-0.53 (-1.39%)	237,464
19 Oct 2016	USD	38.04	38.25	37.97	38.25	38.25	+0.82 (+2.19%)	8,303
18 Oct 2016	USD	37.2	37.74	37.2	37.43	37.43	+0.15 (+0.40%)	8,600
17 Oct 2016	USD	37.28	37.72	37.28	37.28	37.28	-0.51 (-1.35%)	413
14 Oct 2016	USD	37.9554	37.9554	37.79	37.79	37.79	+0.255 (+0.68%)	82
13 Oct 2016	USD	37.38	37.563	37.38	37.535	37.535	-0.615 (-1.61%)	293,840
12 Oct 2016	USD	38.25	38.36	38.15	38.15	38.15	-0.24 (-0.63%)	671
11 Oct 2016	USD	38.39	38.39	38.39	38.39	38.39	-0.07 (-0.18%)	50
10 Oct 2016	USD	38.45	38.46	38.45	38.46	38.46	+0.555 (+1.46%)	6,150
7 Oct 2016	USD	38.15	38.15	37.9054	37.9054	37.9054	+0.04 (+0.11%)	42,103
6 Oct 2016	USD	37.45	37.957	37.45	37.865	37.865	+0.345 (+0.92%)	125,474
5 Oct 2016	USD	37.33	37.54	37.33	37.52	37.52	+0.49 (+1.32%)	41,100
4 Oct 2016	USD	37.05	37.05	36.82	37.03	37.03	+0.53 (+1.45%)	10,284
3 Oct 2016	USD	36.68	36.844	36.3643	36.5	36.5	+0.7 (+1.96%)	26,236
30 Sep 2016	USD	35.8	35.8	35.5	35.8	35.8	-0.15 (-0.42%)	5,929
29 Sep 2016	USD	35.6	35.95	35.4974	35.95	35.95	+1.75 (+5.12%)	210,979
28 Sep 2016	USD	34.2	34.51	34.2	34.2	34.2	+0.32 (+0.94%)	16,620
27 Sep 2016	USD	33.88	33.88	33.88	33.88	33.88	-0.92 (-2.64%)	8,704
26 Sep 2016	USD	34.9	34.9	34.41	34.8	34.8	-0.33 (-0.94%)	971
23 Sep 2016	USD	35.13	35.13	35.13	35.13	35.13	-0.009 (-0.03%)	5
22 Sep 2016	USD	35.06	35.139	34.869	35.139	35.139	+0.849 (+2.48%)	586,917
21 Sep 2016	USD	34.29	34.29	34.29	34.29	34.29	+0.79 (+2.36%)	2,000

Unicorn Response |