Xtrackers WTI Crude Oil Optimu
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Aug 2016 |
USD |
33.5 |
33.5 |
33.31 |
33.5 |
33.5 |
+0.59 (+1.79%)
|
922 |
| 5 Aug 2016 |
USD |
32.91 |
32.91 |
32.91 |
32.91 |
32.91 |
+0.395 (+1.21%)
|
650 |
| 4 Aug 2016 |
USD |
32.17 |
32.522 |
32.1634 |
32.515 |
32.515 |
+0.665 (+2.09%)
|
288,201 |
| 3 Aug 2016 |
USD |
31.84 |
31.85 |
31.7 |
31.85 |
31.85 |
-0.38 (-1.18%)
|
4,070 |
| 2 Aug 2016 |
USD |
32.41 |
32.5 |
32.23 |
32.23 |
32.23 |
-0.13 (-0.40%)
|
358 |
| 1 Aug 2016 |
USD |
32.36 |
32.79 |
32.36 |
32.36 |
32.36 |
-0.315 (-0.96%)
|
4,887 |
| 29 Jul 2016 |
USD |
32.41 |
32.86 |
32.24 |
32.675 |
32.675 |
-0.065 (-0.20%)
|
39,758 |
| 28 Jul 2016 |
USD |
33.01 |
33.12 |
32.74 |
32.74 |
32.74 |
-0.94 (-2.79%)
|
16,621 |
| 27 Jul 2016 |
USD |
33.68 |
33.68 |
33.68 |
33.68 |
33.68 |
-0.105 (-0.31%)
|
193 |
| 26 Jul 2016 |
USD |
33.79 |
34.15 |
33.75 |
33.785 |
33.785 |
-0.185 (-0.54%)
|
59,102 |
| 25 Jul 2016 |
USD |
33.97 |
33.97 |
33.97 |
33.97 |
33.97 |
-0.74 (-2.13%)
|
0 |
| 22 Jul 2016 |
USD |
34.71 |
34.71 |
34.71 |
34.71 |
34.71 |
-0.897 (-2.52%)
|
350 |
| 21 Jul 2016 |
USD |
35.607 |
35.607 |
35.607 |
35.607 |
35.607 |
-0.083 (-0.23%)
|
16,060 |
| 20 Jul 2016 |
USD |
35.69 |
35.69 |
35.617 |
35.69 |
35.69 |
+0.17 (+0.48%)
|
6,500 |
| 19 Jul 2016 |
USD |
35.52 |
35.52 |
35.45 |
35.52 |
35.52 |
-0.68 (-1.88%)
|
19,216 |
| 18 Jul 2016 |
USD |
36.2 |
36.2 |
36.2 |
36.2 |
36.2 |
-0.03 (-0.08%)
|
17 |
| 15 Jul 2016 |
USD |
36.23 |
36.23 |
36.23 |
36.23 |
36.23 |
+0.4 (+1.12%)
|
3 |
| 14 Jul 2016 |
USD |
35.63 |
35.83 |
35.63 |
35.83 |
35.83 |
-0.43 (-1.19%)
|
95,657 |
| 13 Jul 2016 |
USD |
36.3 |
36.34 |
36.26 |
36.26 |
36.26 |
-0.24 (-0.66%)
|
2,728 |
| 12 Jul 2016 |
USD |
36.5 |
36.52 |
36.28 |
36.5 |
36.5 |
+1.06 (+2.99%)
|
11,626 |
| 11 Jul 2016 |
USD |
35.44 |
35.44 |
35.2 |
35.44 |
35.44 |
-0.065 (-0.18%)
|
163 |
| 8 Jul 2016 |
USD |
35.75 |
35.78 |
34.79 |
35.505 |
35.505 |
-1.595 (-4.30%)
|
64,644 |
| 7 Jul 2016 |
USD |
37.44 |
37.44 |
37.1 |
37.1 |
37.1 |
+1.05 (+2.91%)
|
179,413 |
| 6 Jul 2016 |
USD |
36.05 |
36.05 |
36.05 |
36.05 |
36.05 |
-0.86 (-2.33%)
|
345 |
| 5 Jul 2016 |
USD |
36.91 |
37.13 |
36.91 |
36.91 |
36.91 |
-1.02 (-2.69%)
|
3,748 |
| 4 Jul 2016 |
USD |
38.23 |
38.23 |
37.37 |
37.93 |
37.93 |
+0.73 (+1.96%)
|
30,700 |
| 1 Jul 2016 |
USD |
37.2 |
37.2 |
37.2 |
37.2 |
37.2 |
-0.643 (-1.70%)
|
19 |
| 30 Jun 2016 |
USD |
38.03 |
38.24 |
37.8434 |
37.8434 |
37.8434 |
+0.093 (+0.25%)
|
215,315 |
| 29 Jun 2016 |
USD |
37.37 |
37.75 |
37.33 |
37.75 |
37.75 |
+1.31 (+3.59%)
|
317,487 |
| 28 Jun 2016 |
USD |
36.27 |
36.74 |
36.27 |
36.44 |
36.44 |
+0.69 (+1.93%)
|
1,076 |
