Xtrackers WTI Crude Oil Optimu
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jun 2016 |
USD |
36.47 |
36.72 |
35.74 |
35.75 |
35.75 |
-1.01 (-2.75%)
|
191,166 |
| 24 Jun 2016 |
USD |
36.47 |
36.87 |
36.47 |
36.76 |
36.76 |
-1.317 (-3.46%)
|
35,654 |
| 23 Jun 2016 |
USD |
38.17 |
38.17 |
38.0767 |
38.0767 |
38.0767 |
-0.123 (-0.32%)
|
284,300 |
| 22 Jun 2016 |
USD |
38.2 |
38.2 |
38.2 |
38.2 |
38.2 |
+0.66 (+1.76%)
|
100 |
| 21 Jun 2016 |
USD |
37.54 |
37.54 |
37.54 |
37.54 |
37.54 |
-0.22 (-0.58%)
|
1,165 |
| 20 Jun 2016 |
USD |
37.76 |
37.76 |
37.76 |
37.76 |
37.76 |
+1.435 (+3.95%)
|
0 |
| 17 Jun 2016 |
USD |
36.325 |
36.325 |
36.325 |
36.325 |
36.325 |
+0.51 (+1.42%)
|
0 |
| 16 Jun 2016 |
USD |
35.815 |
35.815 |
35.815 |
35.815 |
35.815 |
-1.035 (-2.81%)
|
0 |
| 15 Jun 2016 |
USD |
36.85 |
36.85 |
36.77 |
36.85 |
36.85 |
-0.27 (-0.73%)
|
2,656 |
| 14 Jun 2016 |
USD |
37.09 |
37.21 |
36.99 |
37.12 |
37.12 |
-0.665 (-1.76%)
|
357,605 |
| 13 Jun 2016 |
USD |
37.44 |
37.82 |
37.3657 |
37.785 |
37.785 |
-0.2 (-0.53%)
|
1,293 |
| 10 Jun 2016 |
USD |
37.985 |
37.985 |
37.985 |
37.985 |
37.985 |
-0.565 (-1.47%)
|
0 |
| 9 Jun 2016 |
USD |
38.76 |
38.76 |
38.24 |
38.55 |
38.55 |
-0.07 (-0.18%)
|
1,040,206 |
| 8 Jun 2016 |
USD |
38.66 |
38.87 |
38.4233 |
38.62 |
38.62 |
+0.64 (+1.69%)
|
1,706 |
| 7 Jun 2016 |
USD |
37.75 |
37.98 |
37.75 |
37.98 |
37.98 |
+0.21 (+0.56%)
|
1,896 |
| 6 Jun 2016 |
USD |
37.77 |
37.77 |
37.77 |
37.77 |
37.77 |
+0.65 (+1.75%)
|
7,323 |
| 3 Jun 2016 |
USD |
37.16 |
37.388 |
37.12 |
37.12 |
37.12 |
+0.01 (+0.03%)
|
70,410 |
| 2 Jun 2016 |
USD |
36.79 |
37.11 |
36.74 |
37.11 |
37.11 |
+0.15 (+0.41%)
|
90,408 |
| 1 Jun 2016 |
USD |
36.96 |
36.96 |
36.768 |
36.96 |
36.96 |
-0.77 (-2.04%)
|
35,232 |
| 31 May 2016 |
USD |
37.73 |
37.73 |
37.73 |
37.73 |
37.73 |
+0.56 (+1.51%)
|
3,737 |
| 27 May 2016 |
USD |
37 |
37.17 |
36.9 |
37.17 |
37.17 |
-0.32 (-0.85%)
|
7,893 |
| 26 May 2016 |
USD |
37.49 |
37.68 |
37.49 |
37.49 |
37.49 |
+0.535 (+1.45%)
|
346 |
| 25 May 2016 |
USD |
37.02 |
37.02 |
36.95 |
36.955 |
36.955 |
+0.455 (+1.25%)
|
2,060 |
| 24 May 2016 |
USD |
36.5 |
36.5 |
36.5 |
36.5 |
36.5 |
+0.02 (+0.05%)
|
25 |
| 23 May 2016 |
USD |
36.44 |
36.59 |
36.44 |
36.48 |
36.48 |
0.0 (0.0%)
|
8,060 |
| 20 May 2016 |
USD |
36.48 |
36.48 |
36.48 |
36.48 |
36.48 |
+0.33 (+0.91%)
|
7,800 |
| 19 May 2016 |
USD |
36.2 |
36.2 |
36.15 |
36.15 |
36.15 |
-0.58 (-1.58%)
|
8,450 |
| 18 May 2016 |
USD |
36.73 |
36.73 |
36.69 |
36.73 |
36.73 |
-0.135 (-0.37%)
|
13,706 |
| 17 May 2016 |
USD |
36.85 |
36.93 |
36.69 |
36.865 |
36.865 |
+0.475 (+1.31%)
|
2,000 |
| 16 May 2016 |
USD |
36.35 |
36.39 |
36.27 |
36.39 |
36.39 |
+0.67 (+1.88%)
|
34,766 |
