Xtrackers WTI Crude Oil Optimu
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 May 2016 |
USD |
35.72 |
35.72 |
35.72 |
35.72 |
35.72 |
+0.135 (+0.38%)
|
5 |
| 12 May 2016 |
USD |
35.78 |
36.23 |
35.41 |
35.585 |
35.585 |
+0.145 (+0.41%)
|
515,495 |
| 11 May 2016 |
USD |
35 |
35.44 |
35 |
35.44 |
35.44 |
+1.75 (+5.19%)
|
2,309 |
| 10 May 2016 |
USD |
33.69 |
33.69 |
33.65 |
33.69 |
33.69 |
+0.03 (+0.09%)
|
4,150 |
| 9 May 2016 |
USD |
34.98 |
34.98 |
33.63 |
33.66 |
33.66 |
-0.84 (-2.43%)
|
442 |
| 6 May 2016 |
USD |
33.95 |
34.5 |
33.831 |
34.5 |
34.5 |
-0.115 (-0.33%)
|
617,474 |
| 5 May 2016 |
USD |
34.41 |
35.2 |
34.41 |
34.615 |
34.615 |
+0.715 (+2.11%)
|
15,280 |
| 4 May 2016 |
USD |
33.9 |
33.9 |
33.9 |
33.9 |
33.9 |
-0.133 (-0.39%)
|
45 |
| 3 May 2016 |
USD |
34.75 |
34.75 |
34.033 |
34.033 |
34.033 |
-1.547 (-4.35%)
|
7,033 |
| 29 Apr 2016 |
USD |
35.58 |
35.61 |
35.58 |
35.58 |
35.58 |
+0.31 (+0.88%)
|
2,174 |
| 28 Apr 2016 |
USD |
35.1 |
35.41 |
34.88 |
35.27 |
35.27 |
+0.57 (+1.64%)
|
52,892 |
| 27 Apr 2016 |
USD |
35.05 |
35.05 |
34.7 |
34.7 |
34.7 |
+0.4 (+1.17%)
|
42,029 |
| 26 Apr 2016 |
USD |
34.3 |
34.3 |
34.05 |
34.3 |
34.3 |
+0.22 (+0.65%)
|
765 |
| 25 Apr 2016 |
USD |
33.64 |
34.08 |
33.64 |
34.08 |
34.08 |
-0.14 (-0.41%)
|
19,532 |
| 22 Apr 2016 |
USD |
34.23 |
34.23 |
34.22 |
34.22 |
34.22 |
+0.375 (+1.11%)
|
2,042 |
| 21 Apr 2016 |
USD |
34.1 |
34.3116 |
33.541 |
33.845 |
33.845 |
+1.405 (+4.33%)
|
121,866 |
| 20 Apr 2016 |
USD |
32.44 |
32.44 |
32.42 |
32.44 |
32.44 |
-0.71 (-2.14%)
|
2,710 |
| 19 Apr 2016 |
USD |
33.27 |
33.31 |
33.15 |
33.15 |
33.15 |
+2.01 (+6.45%)
|
21,215 |
| 18 Apr 2016 |
USD |
31.14 |
31.14 |
31.14 |
31.14 |
31.14 |
-1.325 (-4.08%)
|
193 |
| 15 Apr 2016 |
USD |
33.43 |
33.43 |
32.39 |
32.465 |
32.465 |
-1.045 (-3.12%)
|
239,714 |
| 14 Apr 2016 |
USD |
33.37 |
33.659 |
33.37 |
33.51 |
33.51 |
+0.195 (+0.59%)
|
1,039,408 |
| 13 Apr 2016 |
USD |
33.315 |
33.315 |
33.315 |
33.315 |
33.315 |
+0.155 (+0.47%)
|
0 |
| 12 Apr 2016 |
USD |
32.95 |
33.16 |
32.9 |
33.16 |
33.16 |
+0.415 (+1.27%)
|
3,734 |
| 11 Apr 2016 |
USD |
32.6 |
32.85 |
31.89 |
32.745 |
32.745 |
+1.055 (+3.33%)
|
7,755 |
| 8 Apr 2016 |
USD |
31.69 |
31.69 |
31.2813 |
31.69 |
31.69 |
+1.335 (+4.40%)
|
442 |
| 7 Apr 2016 |
USD |
30.51 |
31.04 |
30.25 |
30.355 |
30.355 |
-0.026 (-0.09%)
|
1,291,015 |
| 6 Apr 2016 |
USD |
30.2 |
30.3813 |
30.2 |
30.3813 |
30.3813 |
+0.601 (+2.02%)
|
99,029 |
| 5 Apr 2016 |
USD |
29.77 |
29.89 |
29.5687 |
29.78 |
29.78 |
-0.95 (-3.09%)
|
4,126 |
| 4 Apr 2016 |
USD |
30.77 |
30.77 |
30.73 |
30.73 |
30.73 |
-0.07 (-0.23%)
|
1,600 |
| 1 Apr 2016 |
USD |
31.98 |
31.98 |
30.8 |
30.8 |
30.8 |
-1.35 (-4.20%)
|
11,510 |
