Xtrackers WTI Crude Oil Optimu
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Mar 2016 |
USD |
32.15 |
32.17 |
31.79 |
32.15 |
32.15 |
-0.05 (-0.16%)
|
6,731 |
| 30 Mar 2016 |
USD |
32.34 |
32.53 |
32.2 |
32.2 |
32.2 |
+0.81 (+2.58%)
|
10,660 |
| 29 Mar 2016 |
USD |
31.51 |
31.55 |
31.39 |
31.39 |
31.39 |
-0.7 (-2.18%)
|
2,616 |
| 24 Mar 2016 |
USD |
32.09 |
32.09 |
31.84 |
32.09 |
32.09 |
-0.619 (-1.89%)
|
623,785 |
| 23 Mar 2016 |
USD |
32.95 |
33.01 |
32.709 |
32.709 |
32.709 |
-0.371 (-1.12%)
|
2,300 |
| 22 Mar 2016 |
USD |
32.45 |
33.1 |
32.45 |
33.08 |
33.08 |
+0.71 (+2.19%)
|
4,160 |
| 21 Mar 2016 |
USD |
32.34 |
32.37 |
32.34 |
32.37 |
32.37 |
-0.31 (-0.95%)
|
2,177 |
| 18 Mar 2016 |
USD |
32.71 |
32.71 |
32.42 |
32.68 |
32.68 |
-0.29 (-0.88%)
|
1,009 |
| 17 Mar 2016 |
USD |
32.56 |
32.97 |
32.56 |
32.97 |
32.97 |
+1.02 (+3.19%)
|
15,413 |
| 16 Mar 2016 |
USD |
31.95 |
32.0107 |
31.95 |
31.95 |
31.95 |
+0.86 (+2.77%)
|
2,595 |
| 15 Mar 2016 |
USD |
31.15 |
31.1713 |
30.89 |
31.09 |
31.09 |
-0.42 (-1.33%)
|
2,879 |
| 14 Mar 2016 |
USD |
32.05 |
32.05 |
31.5 |
31.51 |
31.51 |
-0.835 (-2.58%)
|
920 |
| 11 Mar 2016 |
USD |
32.73 |
32.73 |
32.3 |
32.345 |
32.345 |
+0.268 (+0.84%)
|
876 |
| 10 Mar 2016 |
USD |
32.359 |
32.359 |
32.077 |
32.077 |
32.077 |
-0.136 (-0.42%)
|
411,770 |
| 9 Mar 2016 |
USD |
31.87 |
32.213 |
31.8 |
32.213 |
32.213 |
+0.213 (+0.67%)
|
34,976 |
| 8 Mar 2016 |
USD |
32.38 |
32.65 |
32 |
32 |
32 |
-0.13 (-0.40%)
|
8,281 |
| 7 Mar 2016 |
USD |
31.89 |
32.3406 |
31.6 |
32.13 |
32.13 |
+1.25 (+4.05%)
|
13,862 |
| 4 Mar 2016 |
USD |
30.65 |
30.88 |
30.43 |
30.88 |
30.88 |
+0.685 (+2.27%)
|
2,723 |
| 3 Mar 2016 |
USD |
30.3 |
30.3 |
30 |
30.195 |
30.195 |
-0.155 (-0.51%)
|
2,196 |
| 2 Mar 2016 |
USD |
30.35 |
30.35 |
30.13 |
30.35 |
30.35 |
-0.015 (-0.05%)
|
2,395 |
| 1 Mar 2016 |
USD |
30.3 |
30.96 |
29.52 |
30.365 |
30.365 |
+0.315 (+1.05%)
|
4,073 |
| 29 Feb 2016 |
USD |
29.71 |
30.05 |
29.53 |
30.05 |
30.05 |
-0.06 (-0.20%)
|
6,757 |
| 26 Feb 2016 |
USD |
30.28 |
30.78 |
29.95 |
30.11 |
30.11 |
+0.68 (+2.31%)
|
15,598 |
| 25 Feb 2016 |
USD |
29.58 |
29.58 |
29.43 |
29.43 |
29.43 |
+0.475 (+1.64%)
|
4,493 |
| 24 Feb 2016 |
USD |
29.03 |
29.09 |
28.86 |
28.955 |
28.955 |
-0.755 (-2.54%)
|
2,188 |
| 23 Feb 2016 |
USD |
29.73 |
29.78 |
29.71 |
29.71 |
29.71 |
-0.33 (-1.10%)
|
11,065 |
| 22 Feb 2016 |
USD |
29.7 |
30.04 |
29.7 |
30.04 |
30.04 |
+0.79 (+2.70%)
|
7,321 |
| 19 Feb 2016 |
USD |
29.96 |
29.96 |
29.25 |
29.25 |
29.25 |
-0.98 (-3.24%)
|
460 |
| 18 Feb 2016 |
USD |
30.45 |
30.64 |
30.23 |
30.23 |
30.23 |
+0.14 (+0.47%)
|
2,908 |
| 17 Feb 2016 |
USD |
29.01 |
30.09 |
29.01 |
30.09 |
30.09 |
+1.13 (+3.90%)
|
4,628 |
