Xtrackers WTI Crude Oil Optimu
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Feb 2016 |
USD |
30.91 |
30.91 |
28.96 |
28.96 |
28.96 |
-1.01 (-3.37%)
|
8,989 |
| 15 Feb 2016 |
USD |
30.17 |
30.6 |
29.84 |
29.97 |
29.97 |
+0.475 (+1.61%)
|
4,368 |
| 12 Feb 2016 |
USD |
28.8 |
29.55 |
28.75 |
29.495 |
29.495 |
+1.505 (+5.38%)
|
13,325 |
| 11 Feb 2016 |
USD |
28 |
28.31 |
27.99 |
27.99 |
27.99 |
-0.38 (-1.34%)
|
6,028 |
| 10 Feb 2016 |
USD |
28.67 |
28.7 |
28.31 |
28.37 |
28.37 |
-0.88 (-3.01%)
|
2,597 |
| 9 Feb 2016 |
USD |
29.7 |
29.98 |
29.25 |
29.25 |
29.25 |
-1.045 (-3.45%)
|
815 |
| 8 Feb 2016 |
USD |
30.73 |
31.36 |
30.2 |
30.295 |
30.295 |
-0.715 (-2.31%)
|
38,328 |
| 5 Feb 2016 |
USD |
31.28 |
31.29 |
30.97 |
31.01 |
31.01 |
-0.22 (-0.70%)
|
17,496 |
| 4 Feb 2016 |
USD |
31.02 |
32 |
30.88 |
31.23 |
31.23 |
+0.83 (+2.73%)
|
6,538 |
| 3 Feb 2016 |
USD |
29.75 |
30.4 |
29.37 |
30.4 |
30.4 |
+0.35 (+1.16%)
|
7,540 |
| 2 Feb 2016 |
USD |
30.06 |
30.06 |
30.05 |
30.05 |
30.05 |
-1.93 (-6.04%)
|
630 |
| 1 Feb 2016 |
USD |
32.42 |
32.47 |
31.98 |
31.98 |
31.98 |
-0.4 (-1.24%)
|
1,524 |
| 29 Jan 2016 |
USD |
32.19 |
32.86 |
32.19 |
32.38 |
32.38 |
+0.74 (+2.34%)
|
2,299 |
| 28 Jan 2016 |
USD |
31.64 |
31.64 |
31.64 |
31.64 |
31.64 |
+1.5 (+4.98%)
|
44 |
| 27 Jan 2016 |
USD |
30.14 |
30.14 |
30.09 |
30.14 |
30.14 |
-0.39 (-1.28%)
|
6,000 |
| 26 Jan 2016 |
USD |
29.62 |
30.53 |
28.82 |
30.53 |
30.53 |
+0.43 (+1.43%)
|
2,606 |
| 25 Jan 2016 |
USD |
31.33 |
31.33 |
30.1 |
30.1 |
30.1 |
-0.52 (-1.70%)
|
3,600 |
| 22 Jan 2016 |
USD |
30.05 |
30.62 |
30.05 |
30.62 |
30.62 |
+2.095 (+7.34%)
|
1,084 |
| 21 Jan 2016 |
USD |
27.56 |
28.61 |
27.43 |
28.525 |
28.525 |
+1.05 (+3.82%)
|
3,757 |
| 20 Jan 2016 |
USD |
28.63 |
28.63 |
27.35 |
27.475 |
27.475 |
-2.18 (-7.35%)
|
2,745 |
| 19 Jan 2016 |
USD |
30.12 |
30.67 |
29.29 |
29.655 |
29.655 |
+0.335 (+1.14%)
|
888 |
| 18 Jan 2016 |
USD |
30.78 |
30.78 |
29.32 |
29.32 |
29.32 |
-0.6 (-2.01%)
|
648 |
| 15 Jan 2016 |
USD |
30.48 |
30.49 |
29.92 |
29.92 |
29.92 |
-1.115 (-3.59%)
|
2,260 |
| 14 Jan 2016 |
USD |
31 |
31.11 |
31 |
31.035 |
31.035 |
+0.15 (+0.49%)
|
461 |
| 13 Jan 2016 |
USD |
31.77 |
31.77 |
29.5 |
30.885 |
30.885 |
+0.215 (+0.70%)
|
562 |
| 12 Jan 2016 |
USD |
32 |
32 |
30.5 |
30.67 |
30.67 |
-2.22 (-6.75%)
|
1,178 |
| 11 Jan 2016 |
USD |
32.89 |
33.18 |
32.89 |
32.89 |
32.89 |
-1.33 (-3.89%)
|
200 |
| 8 Jan 2016 |
USD |
34.39 |
34.39 |
34.22 |
34.22 |
34.22 |
+0.44 (+1.30%)
|
423 |
| 7 Jan 2016 |
USD |
33.35 |
33.78 |
33.3 |
33.78 |
33.78 |
-1.22 (-3.49%)
|
1,733 |
| 6 Jan 2016 |
USD |
36 |
36.06 |
34.9998 |
34.9998 |
34.9998 |
-1.87 (-5.07%)
|
1,394 |
