Xtrackers WTI Crude Oil Optimu
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jan 2016 |
USD |
37 |
37.22 |
36.87 |
36.87 |
36.87 |
-0.98 (-2.59%)
|
5,490 |
| 4 Jan 2016 |
USD |
37.85 |
37.85 |
37.85 |
37.85 |
37.85 |
+1.25 (+3.42%)
|
265 |
| 31 Dec 2015 |
USD |
36.6 |
36.6 |
36.6 |
36.6 |
36.6 |
-0.35 (-0.95%)
|
99 |
| 30 Dec 2015 |
USD |
37.41 |
37.6 |
36.91 |
36.95 |
36.95 |
-0.815 (-2.16%)
|
7,305 |
| 29 Dec 2015 |
USD |
36.6 |
37.86 |
36.6 |
37.765 |
37.765 |
-0.255 (-0.67%)
|
2,357 |
| 24 Dec 2015 |
USD |
38.02 |
38.02 |
38.02 |
38.02 |
38.02 |
+0.685 (+1.83%)
|
0 |
| 23 Dec 2015 |
USD |
37.24 |
37.82 |
36.92 |
37.335 |
37.335 |
+0.815 (+2.23%)
|
4,770 |
| 22 Dec 2015 |
USD |
36.56 |
36.56 |
36.42 |
36.52 |
36.52 |
+0.51 (+1.42%)
|
163 |
| 21 Dec 2015 |
USD |
36.33 |
36.33 |
36.01 |
36.01 |
36.01 |
-0.82 (-2.23%)
|
3,582 |
| 18 Dec 2015 |
USD |
36.51 |
36.83 |
36.5 |
36.83 |
36.83 |
+0.03 (+0.08%)
|
3,258 |
| 17 Dec 2015 |
USD |
37 |
37.49 |
36.8 |
36.8 |
36.8 |
-1.14 (-3.00%)
|
5,535 |
| 16 Dec 2015 |
USD |
38.51 |
38.65 |
37.94 |
37.94 |
37.94 |
-0.58 (-1.51%)
|
3,292 |
| 15 Dec 2015 |
USD |
38 |
38.61 |
38 |
38.52 |
38.52 |
+1.085 (+2.90%)
|
2,175 |
| 14 Dec 2015 |
USD |
37.56 |
37.68 |
37 |
37.435 |
37.435 |
-0.935 (-2.44%)
|
12,011 |
| 11 Dec 2015 |
USD |
38.63 |
38.93 |
38.37 |
38.37 |
38.37 |
-0.53 (-1.36%)
|
377 |
| 10 Dec 2015 |
USD |
39 |
39 |
38.9 |
38.9 |
38.9 |
-0.9 (-2.26%)
|
7,150 |
| 9 Dec 2015 |
USD |
39.8 |
40.06 |
39.8 |
39.8 |
39.8 |
+0.095 (+0.24%)
|
4,200 |
| 8 Dec 2015 |
USD |
39.38 |
39.98 |
38.91 |
39.705 |
39.705 |
-0.295 (-0.74%)
|
7,358 |
| 7 Dec 2015 |
USD |
41 |
41.47 |
40 |
40 |
40 |
-1.94 (-4.63%)
|
1,757 |
| 4 Dec 2015 |
USD |
41.94 |
41.97 |
41.94 |
41.94 |
41.94 |
-0.145 (-0.34%)
|
357 |
| 3 Dec 2015 |
USD |
42.085 |
42.085 |
42.085 |
42.085 |
42.085 |
-0.715 (-1.67%)
|
0 |
| 2 Dec 2015 |
USD |
42.87 |
42.87 |
42.8 |
42.8 |
42.8 |
-0.33 (-0.77%)
|
4,140 |
| 1 Dec 2015 |
USD |
43.13 |
43.13 |
43.13 |
43.13 |
43.13 |
-0.57 (-1.30%)
|
500 |
| 30 Nov 2015 |
USD |
43.7 |
43.7 |
43.7 |
43.7 |
43.7 |
+0.205 (+0.47%)
|
0 |
| 27 Nov 2015 |
USD |
43.495 |
43.495 |
43.495 |
43.495 |
43.495 |
-0.505 (-1.15%)
|
0 |
| 26 Nov 2015 |
USD |
44 |
44 |
44 |
44 |
44 |
+0.04 (+0.09%)
|
0 |
| 25 Nov 2015 |
USD |
43.48 |
43.99 |
43.48 |
43.96 |
43.96 |
-0.41 (-0.92%)
|
791 |
| 24 Nov 2015 |
USD |
44.37 |
44.37 |
44.37 |
44.37 |
44.37 |
+1.28 (+2.97%)
|
375 |
| 23 Nov 2015 |
USD |
43.09 |
43.09 |
43.09 |
43.09 |
43.09 |
+0.05 (+0.12%)
|
1,000 |
| 20 Nov 2015 |
USD |
42.94 |
43.27 |
42.94 |
43.04 |
43.04 |
-0.12 (-0.28%)
|
239 |
