db x-trackers MSCI EMU UCITS U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Mar 2024 |
USD |
72.63 |
72.63 |
72.405 |
72.405 |
72.405 |
+0.105 (+0.15%)
|
5 |
27 Mar 2024 |
USD |
72.3 |
72.3 |
72.3 |
72.3 |
72.3 |
+0.18 (+0.25%)
|
0 |
26 Mar 2024 |
USD |
72.12 |
72.12 |
72.12 |
72.12 |
72.12 |
+0.31 (+0.43%)
|
0 |
25 Mar 2024 |
USD |
71.81 |
71.81 |
71.81 |
71.81 |
71.81 |
+0.16 (+0.22%)
|
0 |
22 Mar 2024 |
USD |
71.65 |
71.65 |
71.65 |
71.65 |
71.65 |
-0.05 (-0.07%)
|
0 |
21 Mar 2024 |
USD |
71.7 |
71.7 |
71.7 |
71.7 |
71.7 |
+0.71 (+1.00%)
|
0 |
20 Mar 2024 |
USD |
70.99 |
70.99 |
70.99 |
70.99 |
70.99 |
-0.015 (-0.02%)
|
0 |
19 Mar 2024 |
USD |
71.005 |
71.005 |
71.005 |
71.005 |
71.005 |
+0.31 (+0.44%)
|
0 |
18 Mar 2024 |
USD |
70.695 |
70.695 |
70.695 |
70.695 |
70.695 |
-0.155 (-0.22%)
|
0 |
15 Mar 2024 |
USD |
70.85 |
70.85 |
70.85 |
70.85 |
70.85 |
+0.07 (+0.10%)
|
0 |
14 Mar 2024 |
USD |
70.78 |
70.78 |
70.78 |
70.78 |
70.78 |
-0.09 (-0.13%)
|
0 |
13 Mar 2024 |
USD |
70.87 |
70.87 |
70.87 |
70.87 |
70.87 |
+0.175 (+0.25%)
|
0 |
12 Mar 2024 |
USD |
70.695 |
70.695 |
70.695 |
70.695 |
70.695 |
+0.72 (+1.03%)
|
0 |
11 Mar 2024 |
USD |
69.975 |
69.975 |
69.975 |
69.975 |
69.975 |
-0.385 (-0.55%)
|
0 |
8 Mar 2024 |
USD |
70.46 |
70.58 |
70.36 |
70.36 |
70.36 |
-0.18 (-0.26%)
|
401 |
7 Mar 2024 |
USD |
70.54 |
70.54 |
70.54 |
70.54 |
70.54 |
+0.76 (+1.09%)
|
0 |
6 Mar 2024 |
USD |
69.85 |
69.85 |
69.76 |
69.78 |
69.78 |
+0.32 (+0.46%)
|
5,594 |
5 Mar 2024 |
USD |
69.56 |
69.56 |
69.46 |
69.46 |
69.46 |
-0.17 (-0.24%)
|
176 |
4 Mar 2024 |
USD |
69.63 |
69.63 |
69.63 |
69.63 |
69.63 |
+0.13 (+0.19%)
|
0 |
1 Mar 2024 |
USD |
69.5 |
69.5 |
69.5 |
69.5 |
69.5 |
+0.21 (+0.30%)
|
0 |
29 Feb 2024 |
USD |
69.3048 |
69.3048 |
69.29 |
69.29 |
69.29 |
+0.005 (+0.01%)
|
1,031 |
28 Feb 2024 |
USD |
69.285 |
69.285 |
69.285 |
69.285 |
69.285 |
-0.135 (-0.19%)
|
0 |
27 Feb 2024 |
USD |
69.42 |
69.42 |
69.42 |
69.42 |
69.42 |
+0.295 (+0.43%)
|
0 |
26 Feb 2024 |
USD |
69.125 |
69.125 |
69.125 |
69.125 |
69.125 |
-0.18 (-0.26%)
|
0 |
23 Feb 2024 |
USD |
69.305 |
69.305 |
69.305 |
69.305 |
69.305 |
+0.22 (+0.32%)
|
0 |
22 Feb 2024 |
USD |
69.28 |
69.29 |
69.085 |
69.085 |
69.085 |
+0.98 (+1.44%)
|
40 |
21 Feb 2024 |
USD |
68.105 |
68.105 |
68.105 |
68.105 |
68.105 |
+0.15 (+0.22%)
|
0 |
20 Feb 2024 |
USD |
67.955 |
67.955 |
67.955 |
67.955 |
67.955 |
-0.04 (-0.06%)
|
0 |
19 Feb 2024 |
USD |
67.995 |
67.995 |
67.995 |
67.995 |
67.995 |
-0.08 (-0.12%)
|
0 |
16 Feb 2024 |
USD |
68.075 |
68.075 |
68.075 |
68.075 |
68.075 |
+0.39 (+0.58%)
|
0 |