LSE:XD5D - db x-trackers MSCI EMU UCITS USD db x-trackers MSCI EMU UCITS U
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 USD 72.63 72.63 72.405 72.405 72.405 +0.105 (+0.15%) 5
27 Mar 2024 USD 72.3 72.3 72.3 72.3 72.3 +0.18 (+0.25%) 0
26 Mar 2024 USD 72.12 72.12 72.12 72.12 72.12 +0.31 (+0.43%) 0
25 Mar 2024 USD 71.81 71.81 71.81 71.81 71.81 +0.16 (+0.22%) 0
22 Mar 2024 USD 71.65 71.65 71.65 71.65 71.65 -0.05 (-0.07%) 0
21 Mar 2024 USD 71.7 71.7 71.7 71.7 71.7 +0.71 (+1.00%) 0
20 Mar 2024 USD 70.99 70.99 70.99 70.99 70.99 -0.015 (-0.02%) 0
19 Mar 2024 USD 71.005 71.005 71.005 71.005 71.005 +0.31 (+0.44%) 0
18 Mar 2024 USD 70.695 70.695 70.695 70.695 70.695 -0.155 (-0.22%) 0
15 Mar 2024 USD 70.85 70.85 70.85 70.85 70.85 +0.07 (+0.10%) 0
14 Mar 2024 USD 70.78 70.78 70.78 70.78 70.78 -0.09 (-0.13%) 0
13 Mar 2024 USD 70.87 70.87 70.87 70.87 70.87 +0.175 (+0.25%) 0
12 Mar 2024 USD 70.695 70.695 70.695 70.695 70.695 +0.72 (+1.03%) 0
11 Mar 2024 USD 69.975 69.975 69.975 69.975 69.975 -0.385 (-0.55%) 0
8 Mar 2024 USD 70.46 70.58 70.36 70.36 70.36 -0.18 (-0.26%) 401
7 Mar 2024 USD 70.54 70.54 70.54 70.54 70.54 +0.76 (+1.09%) 0
6 Mar 2024 USD 69.85 69.85 69.76 69.78 69.78 +0.32 (+0.46%) 5,594
5 Mar 2024 USD 69.56 69.56 69.46 69.46 69.46 -0.17 (-0.24%) 176
4 Mar 2024 USD 69.63 69.63 69.63 69.63 69.63 +0.13 (+0.19%) 0
1 Mar 2024 USD 69.5 69.5 69.5 69.5 69.5 +0.21 (+0.30%) 0
29 Feb 2024 USD 69.3048 69.3048 69.29 69.29 69.29 +0.005 (+0.01%) 1,031
28 Feb 2024 USD 69.285 69.285 69.285 69.285 69.285 -0.135 (-0.19%) 0
27 Feb 2024 USD 69.42 69.42 69.42 69.42 69.42 +0.295 (+0.43%) 0
26 Feb 2024 USD 69.125 69.125 69.125 69.125 69.125 -0.18 (-0.26%) 0
23 Feb 2024 USD 69.305 69.305 69.305 69.305 69.305 +0.22 (+0.32%) 0
22 Feb 2024 USD 69.28 69.29 69.085 69.085 69.085 +0.98 (+1.44%) 40
21 Feb 2024 USD 68.105 68.105 68.105 68.105 68.105 +0.15 (+0.22%) 0
20 Feb 2024 USD 67.955 67.955 67.955 67.955 67.955 -0.04 (-0.06%) 0
19 Feb 2024 USD 67.995 67.995 67.995 67.995 67.995 -0.08 (-0.12%) 0
16 Feb 2024 USD 68.075 68.075 68.075 68.075 68.075 +0.39 (+0.58%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms