Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2022 | USD | 0.1911 | 0.6089 | 0.188 | 0.5965 | 0.5965 | +0.405 (+212.14%) | 0 |
24 May 2022 | USD | 0.1687 | 0.1917 | 0.167 | 0.1911 | 0.1911 | -0.233 (-54.97%) | 0 |
21 May 2022 | USD | 0.5156 | 0.5247 | 0.424 | 0.4244 | 0.4244 | -0.092 (-17.75%) | 0 |
20 May 2022 | USD | 0.3446 | 0.544 | 0.3427 | 0.516 | 0.516 | +0.171 (+49.61%) | 4 |
19 May 2022 | USD | 0.3071 | 0.3449 | 0.3069 | 0.3449 | 0.3449 | -0.795 (-69.75%) | 12 |
12 May 2022 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 1 |
11 May 2022 | USD | 0.618 | 1.14 | 0.618 | 1.14 | 1.14 | +0.522 (+84.47%) | 1 |
10 May 2022 | USD | 0.618 | 0.618 | 0.618 | 0.618 | 0.618 | -0.096 (-13.46%) | 0 |
9 May 2022 | USD | 0.6746 | 0.7141 | 0.6647 | 0.7141 | 0.7141 | +0.04 (+5.86%) | 0 |
8 May 2022 | USD | 0.6175 | 0.6754 | 0.5747 | 0.6746 | 0.6746 | -0.269 (-28.51%) | 9 |
6 May 2022 | USD | 0.9545 | 0.9723 | 0.9201 | 0.9436 | 0.9436 | -0.011 (-1.13%) | 15 |
5 May 2022 | USD | 0.9887 | 1.2199 | 0.9461 | 0.9544 | 0.9544 | -0.034 (-3.47%) | 38 |
4 May 2022 | USD | 0.995 | 0.9973 | 0.9887 | 0.9887 | 0.9887 | -1.091 (-52.47%) | 7 |
2 Apr 2022 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +1.291 (+163.56%) | 0 |
15 Mar 2022 | USD | 0.8294 | 0.8296 | 0.7836 | 0.7892 | 0.7892 | -0.04 (-4.79%) | 7 |
14 Mar 2022 | USD | 2.0799 | 2.0799 | 0.8168 | 0.8289 | 0.8289 | -1.251 (-60.15%) | 10 |
13 Mar 2022 | USD | 0.8719 | 2.0799 | 0.8719 | 2.0799 | 2.0799 | +1.208 (+138.55%) | 0 |
12 Mar 2022 | USD | 0.8719 | 0.8719 | 0.8719 | 0.8719 | 0.8719 | +0.098 (+12.63%) | 3 |
2 Mar 2022 | USD | 0.7741 | 0.7741 | 0.7741 | 0.7741 | 0.7741 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 1.0273 | 1.0966 | 0.7221 | 0.7741 | 0.7741 | -0.248 (-24.26%) | 0 |
28 Feb 2022 | USD | 0.8846 | 1.022 | 0.8161 | 1.022 | 1.022 | +0.242 (+30.98%) | 0 |
26 Feb 2022 | USD | 0.7857 | 0.7984 | 0.7748 | 0.7803 | 0.7803 | -0.005 (-0.66%) | 8 |
25 Feb 2022 | USD | 1.4509 | 1.4516 | 0.7656 | 0.7855 | 0.7855 | -0.665 (-45.86%) | 8 |
24 Feb 2022 | USD | 0.7466 | 1.7502 | 0.7026 | 1.4509 | 1.4509 | +0.703 (+94.10%) | 18 |
23 Feb 2022 | USD | 0.7794 | 0.7836 | 0.7456 | 0.7475 | 0.7475 | -0.145 (-16.28%) | 4 |
12 Feb 2022 | USD | 0.8949 | 0.8966 | 0.892 | 0.8929 | 0.8929 | -0.002 (-0.22%) | 35 |
11 Feb 2022 | USD | 0.9077 | 0.9251 | 0.8891 | 0.8949 | 0.8949 | -0.042 (-4.51%) | 35 |
10 Feb 2022 | USD | 0.9424 | 0.9424 | 0.9282 | 0.9372 | 0.9372 | -0.004 (-0.44%) | 5 |
9 Feb 2022 | USD | 0.9302 | 0.9493 | 0.9201 | 0.9413 | 0.9413 | +0.038 (+4.22%) | 5 |