Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2021 | USD | 2.099 | 2.5325 | 0.9911 | 0.9911 | 0.9911 | -0.799 (-44.62%) | 34 |
28 Jan 2021 | USD | 1.3984 | 2.3869 | 1.3976 | 1.7897 | 1.7897 | +0.391 (+27.98%) | 0 |
27 Jan 2021 | USD | 0.6611 | 1.3988 | 0.6588 | 1.3984 | 1.3984 | +0.163 (+13.18%) | 1 |
19 Jan 2021 | USD | 1.2309 | 1.2356 | 1.2296 | 1.2356 | 1.2356 | +0.005 (+0.38%) | 0 |
18 Jan 2021 | USD | 1.2297 | 1.2321 | 1.2297 | 1.2309 | 1.2309 | +0.322 (+35.46%) | 0 |
16 Jan 2021 | USD | 0.9134 | 0.9319 | 0.8852 | 0.9087 | 0.9087 | -0.002 (-0.21%) | 6 |
15 Jan 2021 | USD | 0.9555 | 0.9594 | 0.8602 | 0.9106 | 0.9106 | +0.037 (+4.21%) | 6 |
12 Jan 2021 | USD | 0.8807 | 0.9064 | 0.8398 | 0.8738 | 0.8738 | -0.008 (-0.87%) | 12 |
11 Jan 2021 | USD | 0.8507 | 0.8815 | 0.7602 | 0.8815 | 0.8815 | +0.318 (+56.41%) | 12 |
10 Jan 2021 | USD | 0.5662 | 0.5662 | 0.5636 | 0.5636 | 0.5636 | -0.003 (-0.46%) | 0 |
9 Jan 2021 | USD | 0.5662 | 0.5662 | 0.5662 | 0.5662 | 0.5662 | +0.236 (+71.52%) | 0 |
5 Jan 2021 | USD | 0.642 | 0.6631 | 0.3301 | 0.3301 | 0.3301 | -0.31 (-48.41%) | 0 |
4 Jan 2021 | USD | 0.8098 | 0.8559 | 0.6095 | 0.6399 | 0.6399 | -0.172 (-21.19%) | 2 |
3 Jan 2021 | USD | 1.0259 | 1.2545 | 0.7996 | 0.812 | 0.812 | -0.213 (-20.81%) | 23 |
2 Jan 2021 | USD | 0.6159 | 1.2333 | 0.6159 | 1.0254 | 1.0254 | -0.004 (-0.42%) | 9 |
31 Dec 2020 | USD | 1.0208 | 1.0341 | 1.0056 | 1.0297 | 1.0297 | +0.011 (+1.09%) | 6 |
30 Dec 2020 | USD | 0.6937 | 1.0233 | 0.6937 | 1.0186 | 1.0186 | +0.325 (+46.88%) | 6 |
29 Dec 2020 | USD | 0.4548 | 0.6935 | 0.4542 | 0.6935 | 0.6935 | +0.239 (+52.48%) | 5 |
28 Dec 2020 | USD | 0.7672 | 0.7829 | 0.4548 | 0.4548 | 0.4548 | -0.314 (-40.86%) | 0 |
27 Dec 2020 | USD | 0.7298 | 0.7897 | 0.7296 | 0.769 | 0.769 | +0.04 (+5.49%) | 13 |
26 Dec 2020 | USD | 0.7259 | 0.731 | 0.7236 | 0.729 | 0.729 | -0.452 (-38.28%) | 3 |
22 Dec 2020 | USD | 1.1994 | 1.2124 | 1.1667 | 1.1812 | 1.1812 | -0.021 (-1.76%) | 0 |
21 Dec 2020 | USD | 1.1712 | 1.2161 | 1.1712 | 1.2024 | 1.2024 | -0.329 (-21.50%) | 1 |
19 Dec 2020 | USD | 1.5317 | 1.5317 | 1.5317 | 1.5317 | 1.5317 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 1.5286 | 1.5337 | 1.5286 | 1.5317 | 1.5317 | +0.816 (+113.92%) | 0 |
12 Dec 2020 | USD | 0.6992 | 0.7165 | 0.6992 | 0.716 | 0.716 | +0.016 (+2.34%) | 9 |
11 Dec 2020 | USD | 0.6945 | 0.7034 | 0.6936 | 0.6996 | 0.6996 | -0.577 (-45.19%) | 8 |
7 Dec 2020 | USD | 1.1936 | 1.3078 | 1.152 | 1.2764 | 1.2764 | +0.082 (+6.88%) | 0 |
6 Dec 2020 | USD | 1.1989 | 1.1993 | 1.1942 | 1.1942 | 1.1942 | +0.357 (+42.64%) | 0 |
18 Nov 2020 | USD | 0.8209 | 0.8574 | 0.7968 | 0.8372 | 0.8372 | +0.015 (+1.82%) | 4 |