Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2020 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.04 (-0.44%) | 0 |
1 May 2020 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.25 (-2.71%) | 0 |
30 Apr 2020 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.12 (+1.32%) | 0 |
28 Apr 2020 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.03 (+0.33%) | 0 |
27 Apr 2020 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.12 (+1.34%) | 0 |
24 Apr 2020 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.07 (+0.79%) | 0 |
22 Apr 2020 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.18 (-1.98%) | 0 |
20 Apr 2020 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.08 (-0.87%) | 0 |
17 Apr 2020 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.2 (+2.23%) | 0 |
16 Apr 2020 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.08 (-0.88%) | 0 |
15 Apr 2020 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.19 (-2.06%) | 0 |
14 Apr 2020 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.18 (+1.99%) | 0 |
13 Apr 2020 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.27 (+3.08%) | 0 |
8 Apr 2020 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.12 (+1.39%) | 0 |
7 Apr 2020 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.09 (+1.05%) | 0 |
6 Apr 2020 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.27 (+3.25%) | 0 |
3 Apr 2020 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.11 (-1.31%) | 0 |
2 Apr 2020 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.06 (+0.72%) | 0 |
1 Apr 2020 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.22 (-2.57%) | 0 |
31 Mar 2020 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.14 (+1.66%) | 0 |
27 Mar 2020 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.02 (-0.24%) | 0 |
26 Mar 2020 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.4 (+4.97%) | 0 |
25 Mar 2020 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.26 (+3.34%) | 0 |
24 Mar 2020 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.35 (+4.70%) | 0 |
23 Mar 2020 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.23 (-3.00%) | 0 |