Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2020 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
29 Dec 2020 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
28 Dec 2020 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
24 Dec 2020 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
23 Dec 2020 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
22 Dec 2020 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
21 Dec 2020 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
18 Dec 2020 | SGD | 0.012 | 0.012 | 0.01 | 0.01 | 0.01 | -0.016 (-61.54%) | 48,000 |
17 Dec 2020 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
16 Dec 2020 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
15 Dec 2020 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
14 Dec 2020 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
11 Dec 2020 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
10 Dec 2020 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.006 (-18.75%) | 40,000 |
9 Dec 2020 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
8 Dec 2020 | SGD | 0.029 | 0.032 | 0.029 | 0.032 | 0.032 | +0.003 (+10.34%) | 34,000 |
7 Dec 2020 | SGD | 0.03 | 0.03 | 0.028 | 0.029 | 0.029 | +0.006 (+26.09%) | 108,000 |
4 Dec 2020 | SGD | 0.028 | 0.028 | 0.023 | 0.023 | 0.023 | -0.004 (-14.81%) | 424,000 |
3 Dec 2020 | SGD | 0.031 | 0.032 | 0.027 | 0.027 | 0.027 | -0.006 (-18.18%) | 357,900 |
2 Dec 2020 | SGD | 0.033 | 0.038 | 0.033 | 0.033 | 0.033 | -0.003 (-8.33%) | 210,000 |
1 Dec 2020 | SGD | 0.038 | 0.039 | 0.033 | 0.036 | 0.036 | -0.003 (-7.69%) | 297,900 |
30 Nov 2020 | SGD | 0.028 | 0.041 | 0.028 | 0.039 | 0.039 | +0.008 (+25.81%) | 782,000 |
27 Nov 2020 | SGD | 0.036 | 0.036 | 0.029 | 0.031 | 0.031 | -0.004 (-11.43%) | 1,186,000 |
26 Nov 2020 | SGD | 0.039 | 0.04 | 0.035 | 0.035 | 0.035 | -0.007 (-16.67%) | 885,000 |
25 Nov 2020 | SGD | 0.038 | 0.043 | 0.032 | 0.042 | 0.042 | -0.003 (-6.67%) | 3,961,300 |
24 Nov 2020 | SGD | 0.047 | 0.05 | 0.045 | 0.045 | 0.045 | -0.004 (-8.16%) | 2,310,000 |
23 Nov 2020 | SGD | 0.045 | 0.052 | 0.043 | 0.049 | 0.049 | -0.007 (-12.50%) | 3,110,000 |
20 Nov 2020 | SGD | 0.057 | 0.059 | 0.052 | 0.056 | 0.056 | -0.004 (-6.67%) | 9,258,300 |
19 Nov 2020 | SGD | 0.057 | 0.061 | 0.057 | 0.06 | 0.06 | +0.006 (+11.11%) | 5,898,000 |
18 Nov 2020 | SGD | 0.059 | 0.06 | 0.052 | 0.054 | 0.054 | -0.007 (-11.48%) | 20,776,000 |