| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 33.89 | 33.89 | 33.76 | 33.76 | 33.76 | -0.09 (-0.27%) | 7,100 |
| 26 Sep 2024 | USD | 33.8 | 33.85 | 33.8 | 33.85 | 33.85 | +0.08 (+0.24%) | 6,300 |
| 25 Sep 2024 | USD | 33.79 | 33.8 | 33.758 | 33.77 | 33.77 | -0.074 (-0.22%) | 7,800 |
| 24 Sep 2024 | USD | 33.809 | 33.844 | 33.809 | 33.844 | 33.844 | +0.071 (+0.21%) | 2,100 |
| 23 Sep 2024 | USD | 33.773 | 33.773 | 33.773 | 33.773 | 33.773 | +0.065 (+0.19%) | 100 |
| 20 Sep 2024 | USD | 33.64 | 33.708 | 33.64 | 33.708 | 33.708 | -0.031 (-0.09%) | 2,000 |
| 19 Sep 2024 | USD | 33.79 | 33.79 | 33.739 | 33.739 | 33.739 | +0.418 (+1.25%) | 300 |
| 18 Sep 2024 | USD | 33.321 | 33.321 | 33.321 | 33.321 | 33.321 | -0.038 (-0.11%) | 100 |
| 17 Sep 2024 | USD | 33.483 | 33.483 | 33.359 | 33.359 | 33.359 | -0.01 (-0.03%) | 300 |
| 16 Sep 2024 | USD | 33.25 | 33.369 | 33.212 | 33.369 | 33.369 | +0.04 (+0.12%) | 3,100 |
| 13 Sep 2024 | USD | 33.26 | 33.329 | 33.26 | 33.329 | 33.329 | +0.174 (+0.52%) | 2,200 |
| 12 Sep 2024 | USD | 33.155 | 33.155 | 33.155 | 33.155 | 33.155 | +0.184 (+0.56%) | 100 |
| 11 Sep 2024 | USD | 32.53 | 32.971 | 32.25 | 32.971 | 32.971 | +0.298 (+0.91%) | 2,300 |
| 10 Sep 2024 | USD | 32.68 | 32.68 | 32.56 | 32.673 | 32.673 | +0.141 (+0.43%) | 2,600 |
| 9 Sep 2024 | USD | 32.56 | 32.56 | 32.52 | 32.532 | 32.532 | +0.316 (+0.98%) | 4,900 |
| 6 Sep 2024 | USD | 32.32 | 32.36 | 32.2162 | 32.2162 | 32.2162 | -0.544 (-1.66%) | 6,047 |
| 5 Sep 2024 | USD | 32.82 | 32.82 | 32.7 | 32.76 | 32.76 | -0.034 (-0.10%) | 2,741 |
| 4 Sep 2024 | USD | 32.81 | 32.89 | 32.78 | 32.794 | 32.794 | -0.066 (-0.20%) | 3,200 |
| 3 Sep 2024 | USD | 33.18 | 33.18 | 32.86 | 32.86 | 32.86 | -0.567 (-1.70%) | 9,300 |
| 30 Aug 2024 | USD | 33.3 | 33.427 | 33.18 | 33.427 | 33.427 | +0.227 (+0.68%) | 5,500 |
| 29 Aug 2024 | USD | 33.36 | 33.39 | 33.16 | 33.2 | 33.2 | +0.026 (+0.08%) | 2,400 |
| 28 Aug 2024 | USD | 33.27 | 33.27 | 33.015 | 33.174 | 33.174 | -0.124 (-0.37%) | 3,900 |
| 27 Aug 2024 | USD | 33.282 | 33.34 | 33.248 | 33.298 | 33.298 | +0.068 (+0.20%) | 12,500 |
| 26 Aug 2024 | USD | 33.25 | 33.26 | 33.21 | 33.23 | 33.23 | -0.075 (-0.23%) | 2,100 |
| 23 Aug 2024 | USD | 33.23 | 33.305 | 33.23 | 33.305 | 33.305 | +0.345 (+1.05%) | 800 |
| 22 Aug 2024 | USD | 33.031 | 33.06 | 32.945 | 32.96 | 32.96 | -0.259 (-0.78%) | 9,700 |
| 21 Aug 2024 | USD | 33.14 | 33.219 | 33.14 | 33.219 | 33.219 | +0.139 (+0.42%) | 100 |
| 20 Aug 2024 | USD | 33.05 | 33.19 | 33.05 | 33.08 | 33.08 | -0.083 (-0.25%) | 4,300 |
| 19 Aug 2024 | USD | 32.93 | 33.163 | 32.93 | 33.163 | 33.163 | +0.241 (+0.73%) | 1,500 |
| 16 Aug 2024 | USD | 32.95 | 32.99 | 32.922 | 32.922 | 32.922 | +0.082 (+0.25%) | 1,100 |
