Xtrackers MSCI Japan ESG Scree
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Apr 2024 |
GBX |
1,285.75 |
1,285.75 |
1,282 |
1,285.75 |
1,285.75 |
+2.5 (+0.19%)
|
7 |
17 Apr 2024 |
GBX |
1,282 |
1,283.25 |
1,282 |
1,283.25 |
1,283.25 |
-16.5 (-1.27%)
|
7 |
16 Apr 2024 |
GBX |
1,299.5 |
1,299.75 |
1,297.5 |
1,299.75 |
1,299.75 |
-24.5 (-1.85%)
|
1,972 |
15 Apr 2024 |
GBX |
1,324.25 |
1,329.5 |
1,324.25 |
1,324.25 |
1,324.25 |
-2 (-0.15%)
|
61 |
12 Apr 2024 |
GBX |
1,329.5 |
1,329.5 |
1,326.25 |
1,326.25 |
1,326.25 |
+6 (+0.45%)
|
61 |
11 Apr 2024 |
GBX |
1,320 |
1,321.162 |
1,316.379 |
1,320.25 |
1,320.25 |
+3.25 (+0.25%)
|
8,136 |
10 Apr 2024 |
GBX |
1,320 |
1,320 |
1,317 |
1,317 |
1,317 |
-3.25 (-0.25%)
|
132 |
9 Apr 2024 |
GBX |
1,329.5 |
1,329.5 |
1,320.25 |
1,320.25 |
1,320.25 |
-5.5 (-0.41%)
|
791 |
8 Apr 2024 |
GBX |
1,323 |
1,325.75 |
1,323 |
1,325.75 |
1,325.75 |
+7.25 (+0.55%)
|
70 |
5 Apr 2024 |
GBX |
1,317 |
1,318.5 |
1,315 |
1,318.5 |
1,318.5 |
-9.25 (-0.70%)
|
1,656 |
4 Apr 2024 |
GBX |
1,329 |
1,329 |
1,325.5 |
1,327.75 |
1,327.75 |
-0.25 (-0.02%)
|
2,419 |
3 Apr 2024 |
GBX |
1,323.5 |
1,328 |
1,323 |
1,328 |
1,328 |
+6.25 (+0.47%)
|
4,325 |
2 Apr 2024 |
GBX |
1,336 |
1,336 |
1,321.75 |
1,321.75 |
1,321.75 |
-24.25 (-1.80%)
|
2,727 |
28 Mar 2024 |
GBX |
1,344 |
1,346 |
1,344 |
1,346 |
1,346 |
-1.5 (-0.11%)
|
740 |
27 Mar 2024 |
GBX |
1,352 |
1,352.838 |
1,347 |
1,347.5 |
1,347.5 |
-4 (-0.30%)
|
8,460 |
26 Mar 2024 |
GBX |
1,346 |
1,351.5 |
1,346 |
1,351.5 |
1,351.5 |
+9.75 (+0.73%)
|
486 |
25 Mar 2024 |
GBX |
1,344 |
1,344 |
1,338 |
1,341.75 |
1,341.75 |
-20 (-1.47%)
|
1,396 |
22 Mar 2024 |
GBX |
1,364.5 |
1,364.5 |
1,359.5 |
1,361.75 |
1,361.75 |
+10.75 (+0.80%)
|
11,486 |
21 Mar 2024 |
GBX |
1,339 |
1,353 |
1,338 |
1,351 |
1,351 |
+17.5 (+1.31%)
|
18,241 |
20 Mar 2024 |
GBX |
1,336 |
1,336 |
1,333.5 |
1,333.5 |
1,333.5 |
+0.75 (+0.06%)
|
740 |
19 Mar 2024 |
GBX |
1,328 |
1,332.75 |
1,325.5 |
1,332.75 |
1,332.75 |
+6.5 (+0.49%)
|
20,978 |
18 Mar 2024 |
GBX |
1,324.5 |
1,326.25 |
1,324.5 |
1,326.25 |
1,326.25 |
+25 (+1.92%)
|
1,207 |
15 Mar 2024 |
GBX |
1,303.5 |
1,303.5 |
1,301.25 |
1,301.25 |
1,301.25 |
+7.25 (+0.56%)
|
740 |
14 Mar 2024 |
GBX |
1,300.5 |
1,300.5 |
1,294 |
1,294 |
1,294 |
-1 (-0.08%)
|
4 |
13 Mar 2024 |
GBX |
1,295 |
1,295 |
1,293.786 |
1,295 |
1,295 |
-12 (-0.92%)
|
1,936 |
12 Mar 2024 |
GBX |
1,309 |
1,309 |
1,307 |
1,307 |
1,307 |
+6.5 (+0.50%)
|
740 |
11 Mar 2024 |
GBX |
1,305 |
1,305 |
1,299 |
1,300.5 |
1,300.5 |
-27.5 (-2.07%)
|
998 |
8 Mar 2024 |
GBX |
1,332.5 |
1,332.5 |
1,328 |
1,328 |
1,328 |
-5.25 (-0.39%)
|
740 |
7 Mar 2024 |
GBX |
1,332.5 |
1,333.25 |
1,332.5 |
1,333.25 |
1,333.25 |
-5.5 (-0.41%)
|
740 |
6 Mar 2024 |
GBX |
1,340 |
1,340 |
1,338.75 |
1,338.75 |
1,338.75 |
+14.75 (+1.11%)
|
1,480 |