Xtrackers FTSE 100 UCITS ETF 1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 May 2024 |
GBX |
1,259.2 |
1,265.7 |
1,258.93 |
1,265.7 |
1,265.7 |
+0.5 (+0.04%)
|
32,571 |
20 May 2024 |
GBX |
1,266.8 |
1,267.239 |
1,264.4 |
1,265.2 |
1,265.2 |
+1.4 (+0.11%)
|
7,853 |
17 May 2024 |
GBX |
1,262.6 |
1,265.38 |
1,261.48 |
1,263.8 |
1,263.8 |
-2.2 (-0.17%)
|
42,188 |
16 May 2024 |
GBX |
1,266 |
1,266 |
1,262.465 |
1,266 |
1,266 |
+1.6 (+0.13%)
|
3,269 |
15 May 2024 |
GBX |
1,265 |
1,268.938 |
1,264.4 |
1,264.4 |
1,264.4 |
+2.2 (+0.17%)
|
2,289 |
14 May 2024 |
GBX |
1,262 |
1,262.798 |
1,259.064 |
1,262.2 |
1,262.2 |
+2.6 (+0.21%)
|
2,269 |
13 May 2024 |
GBX |
1,263.8 |
1,263.8 |
1,259.6 |
1,259.6 |
1,259.6 |
-2.6 (-0.21%)
|
90,076 |
10 May 2024 |
GBX |
1,259.2 |
1,264.532 |
1,259.2 |
1,262.2 |
1,262.2 |
+7.6 (+0.61%)
|
22,622 |
9 May 2024 |
GBX |
1,251.6 |
1,255.69 |
1,250.7 |
1,254.6 |
1,254.6 |
+5 (+0.40%)
|
105,856 |
8 May 2024 |
GBX |
1,247.8 |
1,250.26 |
1,246.4 |
1,249.6 |
1,249.6 |
+4.9 (+0.39%)
|
106,890 |
7 May 2024 |
GBX |
1,242.6 |
1,246.52 |
1,239 |
1,244.7 |
1,244.7 |
+16.2 (+1.32%)
|
21,187 |
3 May 2024 |
GBX |
1,227.8 |
1,228.5 |
1,226.47 |
1,228.5 |
1,228.5 |
+6 (+0.49%)
|
11,936 |
2 May 2024 |
GBX |
1,220.4 |
1,222.5 |
1,213.341 |
1,222.5 |
1,222.5 |
+8.6 (+0.71%)
|
2,914 |
1 May 2024 |
GBX |
1,218.8 |
1,219.087 |
1,213.9 |
1,213.9 |
1,213.9 |
-3.6 (-0.30%)
|
5,354 |
30 Apr 2024 |
GBX |
1,214.8 |
1,225.43 |
1,214.8 |
1,217.5 |
1,217.5 |
-0.1 (-0.01%)
|
4,922 |
29 Apr 2024 |
GBX |
1,222.8 |
1,223.4 |
1,217.6 |
1,217.6 |
1,217.6 |
+1 (+0.08%)
|
3,474 |
26 Apr 2024 |
GBX |
1,217 |
1,217.2 |
1,213.26 |
1,216.6 |
1,216.6 |
+10 (+0.83%)
|
16,803 |
25 Apr 2024 |
GBX |
1,208 |
1,210.2 |
1,206.6 |
1,206.6 |
1,206.6 |
+6.3 (+0.52%)
|
5,863 |
24 Apr 2024 |
GBX |
1,207.12 |
1,207.12 |
1,200.3 |
1,200.3 |
1,200.3 |
-0.9 (-0.07%)
|
48 |
23 Apr 2024 |
GBX |
1,202 |
1,202.6 |
1,201.2 |
1,201.2 |
1,201.2 |
+1.5 (+0.13%)
|
2,635 |
22 Apr 2024 |
GBX |
1,196.4 |
1,200.01 |
1,192.36 |
1,199.7 |
1,199.7 |
+20.4 (+1.73%)
|
7,560 |
19 Apr 2024 |
GBX |
1,171.8 |
1,179.3 |
1,171.8 |
1,179.3 |
1,179.3 |
+2.2 (+0.19%)
|
861 |
18 Apr 2024 |
GBX |
1,173.6 |
1,177.1 |
1,173.6 |
1,177.1 |
1,177.1 |
+5.3 (+0.45%)
|
885 |
17 Apr 2024 |
GBX |
1,172.4 |
1,174.07 |
1,171.15 |
1,171.8 |
1,171.8 |
+5.6 (+0.48%)
|
7,656 |
16 Apr 2024 |
GBX |
1,171.6 |
1,173.821 |
1,165 |
1,166.2 |
1,166.2 |
-21.4 (-1.80%)
|
10,544 |
15 Apr 2024 |
GBX |
1,189.976 |
1,189.976 |
1,187.6 |
1,187.6 |
1,187.6 |
-4.6 (-0.39%)
|
1,100 |
12 Apr 2024 |
GBX |
1,196.6 |
1,197.4 |
1,192.2 |
1,192.2 |
1,192.2 |
+10.9 (+0.92%)
|
18,564 |
11 Apr 2024 |
GBX |
1,184.8 |
1,186.319 |
1,181.3 |
1,181.3 |
1,181.3 |
-4.6 (-0.39%)
|
2,077 |
10 Apr 2024 |
GBX |
1,180.8 |
1,190.13 |
1,180.8 |
1,185.9 |
1,185.9 |
+4.9 (+0.41%)
|
102,021 |
9 Apr 2024 |
GBX |
1,184 |
1,184 |
1,179.8 |
1,181 |
1,181 |
-1.6 (-0.14%)
|
2,509 |