Xtrackers FTSE 100 UCITS ETF 1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Apr 2019 |
GBX |
928.4 |
928.6 |
923.5 |
924.85 |
924.85 |
-0.8 (-0.09%)
|
6,556 |
| 8 Apr 2019 |
GBX |
922.7 |
927.9901 |
922.7 |
925.65 |
925.65 |
-2.15 (-0.23%)
|
3,103 |
| 5 Apr 2019 |
GBX |
925.2714 |
927.8 |
925.2714 |
927.8 |
927.8 |
+6.5 (+0.71%)
|
500 |
| 4 Apr 2019 |
GBX |
918.8 |
921.3 |
916.8714 |
921.3 |
921.3 |
+0.1 (+0.01%)
|
25,964 |
| 3 Apr 2019 |
GBX |
920.4108 |
921.2 |
918.8728 |
921.2 |
921.2 |
+2.75 (+0.30%)
|
5,595 |
| 2 Apr 2019 |
GBX |
913.7 |
920.2 |
913.7 |
918.45 |
918.45 |
+9.05 (+1.00%)
|
24,154 |
| 1 Apr 2019 |
GBX |
910.6 |
910.6 |
909 |
909.4 |
909.4 |
+4.3 (+0.48%)
|
13,321 |
| 29 Mar 2019 |
GBX |
901.9 |
905.1 |
898.9 |
905.1 |
905.1 |
+6.25 (+0.70%)
|
3,261 |
| 28 Mar 2019 |
GBX |
900.6901 |
901.3314 |
898.85 |
898.85 |
898.85 |
+6.6 (+0.74%)
|
8,335 |
| 27 Mar 2019 |
GBX |
891.5 |
895.98 |
891.4 |
892.25 |
892.25 |
-2.3 (-0.26%)
|
1,986 |
| 26 Mar 2019 |
GBX |
894.5 |
895.5521 |
893.6 |
894.55 |
894.55 |
+2.4 (+0.27%)
|
19,779 |
| 25 Mar 2019 |
GBX |
893.3 |
893.3 |
890.4 |
892.15 |
892.15 |
-2.95 (-0.33%)
|
1,721 |
| 22 Mar 2019 |
GBX |
901.5314 |
901.5314 |
895.1 |
895.1 |
895.1 |
-18.5 (-2.02%)
|
27 |
| 21 Mar 2019 |
GBX |
907.4 |
915.2 |
907.4 |
913.6 |
913.6 |
+7.7 (+0.85%)
|
12,250 |
| 20 Mar 2019 |
GBX |
908.4 |
908.7141 |
905.9 |
905.9 |
905.9 |
-3.6 (-0.40%)
|
711 |
| 19 Mar 2019 |
GBX |
908.8 |
911.3934 |
908.8 |
909.5 |
909.5 |
+4.8 (+0.53%)
|
6,799 |
| 18 Mar 2019 |
GBX |
901.5 |
905.1 |
899.4521 |
904.7 |
904.7 |
+7.25 (+0.81%)
|
9,789 |
| 15 Mar 2019 |
GBX |
896 |
897.6728 |
895.4 |
897.45 |
897.45 |
+5.05 (+0.57%)
|
17,105 |
| 14 Mar 2019 |
GBX |
892.4 |
892.4 |
892.4 |
892.4 |
892.4 |
+5.6 (+0.63%)
|
0 |
| 13 Mar 2019 |
GBX |
886.6 |
888.2728 |
886.1 |
886.8 |
886.8 |
-1.8 (-0.20%)
|
1,560 |
| 12 Mar 2019 |
GBX |
884.2 |
888.6 |
884.1 |
888.6 |
888.6 |
+4.2 (+0.47%)
|
3,685 |
| 11 Mar 2019 |
GBX |
890.5 |
890.5 |
884.4 |
884.4 |
884.4 |
+1.7 (+0.19%)
|
9,842 |
| 8 Mar 2019 |
GBX |
883 |
884.101 |
879.753 |
882.7 |
882.7 |
-4.45 (-0.50%)
|
3,721 |
| 7 Mar 2019 |
GBX |
890 |
890 |
887.15 |
887.15 |
887.15 |
-4.5 (-0.50%)
|
200 |
| 6 Mar 2019 |
GBX |
890.3 |
892.4 |
888.9 |
891.65 |
891.65 |
+1.15 (+0.13%)
|
42,469 |
| 5 Mar 2019 |
GBX |
888.1 |
890.5 |
888.1 |
890.5 |
890.5 |
+7.25 (+0.82%)
|
2,189 |
| 4 Mar 2019 |
GBX |
881 |
883.8 |
881 |
883.25 |
883.25 |
+3.55 (+0.40%)
|
12,530 |
| 1 Mar 2019 |
GBX |
882.6 |
882.6 |
879.3 |
879.7 |
879.7 |
+2.8 (+0.32%)
|
2,351 |
| 28 Feb 2019 |
GBX |
874.4 |
878.7314 |
874.4 |
876.9 |
876.9 |
-1.4 (-0.16%)
|
22,471 |
| 27 Feb 2019 |
GBX |
877.8 |
878.3 |
876.5 |
878.3 |
878.3 |
-7 (-0.79%)
|
38,050 |
