Xtrackers FTSE 100 UCITS ETF 1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Feb 2019 |
GBX |
878.4 |
886.9 |
878.4 |
885.3 |
885.3 |
-2.75 (-0.31%)
|
60,456 |
| 25 Feb 2019 |
GBX |
888.4 |
890.6314 |
886.8714 |
888.05 |
888.05 |
-0.1 (-0.01%)
|
5,214 |
| 22 Feb 2019 |
GBX |
888.3 |
892.7 |
888.15 |
888.15 |
888.15 |
+2.9 (+0.33%)
|
4,137 |
| 21 Feb 2019 |
GBX |
885.25 |
885.25 |
885.25 |
885.25 |
885.25 |
-5.65 (-0.63%)
|
0 |
| 20 Feb 2019 |
GBX |
889.2 |
890.9 |
889 |
890.9 |
890.9 |
+6.2 (+0.70%)
|
10,392 |
| 19 Feb 2019 |
GBX |
884.6 |
885.4 |
884.3 |
884.7 |
884.7 |
-4.75 (-0.53%)
|
5,582 |
| 18 Feb 2019 |
GBX |
891.5 |
891.5 |
889.3 |
889.45 |
889.45 |
-2.55 (-0.29%)
|
357 |
| 15 Feb 2019 |
GBX |
889.4 |
892 |
889.4 |
892 |
892 |
+3.95 (+0.44%)
|
1,806 |
| 14 Feb 2019 |
GBX |
889 |
889.1 |
886.7 |
888.05 |
888.05 |
+3.95 (+0.45%)
|
1,474 |
| 13 Feb 2019 |
GBX |
880 |
885.3 |
880 |
884.1 |
884.1 |
+6.8 (+0.78%)
|
10,450 |
| 12 Feb 2019 |
GBX |
879.6 |
879.6 |
876.5 |
877.3 |
877.3 |
+0.6 (+0.07%)
|
10,646 |
| 11 Feb 2019 |
GBX |
876.6 |
878 |
874.473 |
876.7 |
876.7 |
+7.4 (+0.85%)
|
4,741 |
| 8 Feb 2019 |
GBX |
873.5 |
873.5 |
869.2 |
869.3 |
869.3 |
-3.2 (-0.37%)
|
10,946 |
| 7 Feb 2019 |
GBX |
881.2 |
882.2 |
872.5 |
872.5 |
872.5 |
-8.75 (-0.99%)
|
4,559 |
| 6 Feb 2019 |
GBX |
881.25 |
881.25 |
881.25 |
881.25 |
881.25 |
-0.4 (-0.05%)
|
0 |
| 5 Feb 2019 |
GBX |
869.5 |
882.3 |
869 |
881.65 |
881.65 |
+18.15 (+2.10%)
|
31,056 |
| 4 Feb 2019 |
GBX |
862.1 |
866.18 |
862.1 |
863.5 |
863.5 |
+0.55 (+0.06%)
|
29,630 |
| 1 Feb 2019 |
GBX |
861.2 |
863 |
856.5 |
862.95 |
862.95 |
+6.5 (+0.76%)
|
145,917 |
| 31 Jan 2019 |
GBX |
858.5 |
858.5 |
853.8 |
856.45 |
856.45 |
+3.5 (+0.41%)
|
2,226 |
| 30 Jan 2019 |
GBX |
849.4 |
852.95 |
849.4 |
852.95 |
852.95 |
+13 (+1.55%)
|
29,907 |
| 29 Jan 2019 |
GBX |
840.3 |
840.664 |
839.95 |
839.95 |
839.95 |
+10.05 (+1.21%)
|
1,951 |
| 28 Jan 2019 |
GBX |
836.6 |
836.6 |
829.276 |
829.9 |
829.9 |
-7.75 (-0.93%)
|
10,869 |
| 25 Jan 2019 |
GBX |
838.2 |
838.2 |
837.65 |
837.65 |
837.65 |
-1.8 (-0.21%)
|
750 |
| 24 Jan 2019 |
GBX |
839.7 |
842.136 |
838.767 |
839.45 |
839.45 |
-2.4 (-0.29%)
|
1,780 |
| 23 Jan 2019 |
GBX |
841.85 |
841.85 |
841.85 |
841.85 |
841.85 |
-6.4 (-0.75%)
|
0 |
| 22 Jan 2019 |
GBX |
850.5 |
853.733 |
847.3 |
848.25 |
848.25 |
-9.85 (-1.15%)
|
1,513 |
| 21 Jan 2019 |
GBX |
858.1 |
858.1 |
857.752 |
858.1 |
858.1 |
+0.6 (+0.07%)
|
676 |
| 18 Jan 2019 |
GBX |
855.2 |
858.2 |
851.567 |
857.5 |
857.5 |
+17.05 (+2.03%)
|
9,216 |
| 17 Jan 2019 |
GBX |
840.5 |
841 |
837.4 |
840.45 |
840.45 |
-2.5 (-0.30%)
|
412 |
| 16 Jan 2019 |
GBX |
842.2 |
844.6 |
842.2 |
842.95 |
842.95 |
-5.15 (-0.61%)
|
19,121 |
