Xtrackers FTSE 100 UCITS ETF 1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Apr 2024 |
GBX |
1,182.6 |
1,182.6 |
1,182.6 |
1,182.6 |
1,182.6 |
+6.6 (+0.56%)
|
0 |
| 5 Apr 2024 |
GBX |
1,176.2 |
1,176.2 |
1,176 |
1,176 |
1,176 |
-11.4 (-0.96%)
|
2,551 |
| 4 Apr 2024 |
GBX |
1,186.2 |
1,187.4 |
1,186.2 |
1,187.4 |
1,187.4 |
+6.4 (+0.54%)
|
3,372 |
| 3 Apr 2024 |
GBX |
1,173.4 |
1,181.4 |
1,173.4 |
1,181 |
1,181 |
-0.9 (-0.08%)
|
11,289 |
| 2 Apr 2024 |
GBX |
1,191.2 |
1,194.6 |
1,181.9 |
1,181.9 |
1,181.9 |
-3.3 (-0.28%)
|
5,042 |
| 28 Mar 2024 |
GBX |
1,183.67 |
1,186.74 |
1,183.67 |
1,185.2 |
1,185.2 |
+4.6 (+0.39%)
|
4,685 |
| 27 Mar 2024 |
GBX |
1,175.36 |
1,180.6 |
1,175.36 |
1,180.6 |
1,180.6 |
+0.1 (+0.01%)
|
517 |
| 26 Mar 2024 |
GBX |
1,178.4 |
1,180.5 |
1,178.4 |
1,180.5 |
1,180.5 |
+2.1 (+0.18%)
|
50 |
| 25 Mar 2024 |
GBX |
1,179.4 |
1,179.4 |
1,178.4 |
1,178.4 |
1,178.4 |
-2 (-0.17%)
|
6,307 |
| 22 Mar 2024 |
GBX |
1,175.6 |
1,184.44 |
1,175.6 |
1,180.4 |
1,180.4 |
+6.9 (+0.59%)
|
6,807 |
| 21 Mar 2024 |
GBX |
1,161.116 |
1,173.5 |
1,161.116 |
1,173.5 |
1,173.5 |
+23.3 (+2.03%)
|
3,040 |
| 20 Mar 2024 |
GBX |
1,148.2 |
1,150.2 |
1,148.2 |
1,150.2 |
1,150.2 |
0.0 (0.0%)
|
3,781 |
| 19 Mar 2024 |
GBX |
1,150.2 |
1,150.4 |
1,150 |
1,150.2 |
1,150.2 |
+1.6 (+0.14%)
|
871 |
| 18 Mar 2024 |
GBX |
1,150.44 |
1,150.44 |
1,148.6 |
1,148.6 |
1,148.6 |
-1.1 (-0.10%)
|
2,645 |
| 15 Mar 2024 |
GBX |
1,152 |
1,152.065 |
1,149.7 |
1,149.7 |
1,149.7 |
-1.1 (-0.10%)
|
2,233 |
| 14 Mar 2024 |
GBX |
1,155.66 |
1,155.66 |
1,150.8 |
1,150.8 |
1,150.8 |
-3.8 (-0.33%)
|
2,024 |
| 13 Mar 2024 |
GBX |
1,152.2 |
1,154.6 |
1,151.06 |
1,154.6 |
1,154.6 |
+3.6 (+0.31%)
|
1,380 |
| 12 Mar 2024 |
GBX |
1,151 |
1,152.44 |
1,147.5 |
1,151 |
1,151 |
+11.6 (+1.02%)
|
694 |
| 11 Mar 2024 |
GBX |
1,132.96 |
1,139.4 |
1,132.96 |
1,139.4 |
1,139.4 |
+1.4 (+0.12%)
|
800 |
| 8 Mar 2024 |
GBX |
1,142.4 |
1,142.85 |
1,138 |
1,138 |
1,138 |
-5.9 (-0.52%)
|
3,622 |
| 7 Mar 2024 |
GBX |
1,142.4 |
1,143.9 |
1,142.4 |
1,143.9 |
1,143.9 |
+7.2 (+0.63%)
|
3,622 |
| 6 Mar 2024 |
GBX |
1,134.8 |
1,136.7 |
1,134.56 |
1,136.7 |
1,136.7 |
+5.3 (+0.47%)
|
4,428 |
| 5 Mar 2024 |
GBX |
1,127 |
1,131.4 |
1,127 |
1,131.4 |
1,131.4 |
+0.8 (+0.07%)
|
1,668 |
| 4 Mar 2024 |
GBX |
1,134.6 |
1,134.74 |
1,130.6 |
1,130.6 |
1,130.6 |
-7.5 (-0.66%)
|
4,907 |
| 1 Mar 2024 |
GBX |
1,136 |
1,138.1 |
1,135.2 |
1,138.1 |
1,138.1 |
+6.4 (+0.57%)
|
1,286 |
| 29 Feb 2024 |
GBX |
1,130.2 |
1,132.43 |
1,130.2 |
1,131.7 |
1,131.7 |
+3.8 (+0.34%)
|
840 |
| 28 Feb 2024 |
GBX |
1,129.46 |
1,129.933 |
1,127.9 |
1,127.9 |
1,127.9 |
-9 (-0.79%)
|
168 |
| 27 Feb 2024 |
GBX |
1,135 |
1,136.9 |
1,135 |
1,136.9 |
1,136.9 |
-0.5 (-0.04%)
|
2,915 |
| 26 Feb 2024 |
GBX |
1,139.85 |
1,139.85 |
1,137.4 |
1,137.4 |
1,137.4 |
-3.2 (-0.28%)
|
8 |
| 23 Feb 2024 |
GBX |
1,137.6 |
1,140.6 |
1,137.6 |
1,140.6 |
1,140.6 |
+3.3 (+0.29%)
|
918 |
