Xtrackers FTSE 100 UCITS ETF 1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Nov 2018 |
GBX |
866.2 |
868.7 |
864.7 |
866.4 |
866.4 |
+6.25 (+0.73%)
|
18,709 |
28 Nov 2018 |
GBX |
860.2 |
860.2 |
858.7 |
860.15 |
860.15 |
-2.1 (-0.24%)
|
287,000 |
27 Nov 2018 |
GBX |
864.1 |
864.1 |
860.5 |
862.25 |
862.25 |
-2.05 (-0.24%)
|
42,155 |
26 Nov 2018 |
GBX |
864.7 |
864.8 |
860.3 |
864.3 |
864.3 |
+10.9 (+1.28%)
|
44,597 |
23 Nov 2018 |
GBX |
852.6 |
853.82 |
851.5 |
853.4 |
853.4 |
-1.55 (-0.18%)
|
19,265 |
22 Nov 2018 |
GBX |
858.6 |
858.6 |
852.4 |
854.95 |
854.95 |
-9.7 (-1.12%)
|
115,623 |
21 Nov 2018 |
GBX |
852.7 |
865 |
852.7 |
864.65 |
864.65 |
+13.15 (+1.54%)
|
14,650 |
20 Nov 2018 |
GBX |
854.1 |
854.1 |
849.9 |
851.5 |
851.5 |
-6.4 (-0.75%)
|
5,695 |
19 Nov 2018 |
GBX |
861.5 |
863.7 |
857.9 |
857.9 |
857.9 |
-3.15 (-0.37%)
|
92,802 |
16 Nov 2018 |
GBX |
865.2 |
865.2 |
856.4 |
861.05 |
861.05 |
-1.1 (-0.13%)
|
1,041 |
15 Nov 2018 |
GBX |
865.6 |
865.6 |
856.4 |
862.15 |
862.15 |
+2.2 (+0.26%)
|
12,420 |
14 Nov 2018 |
GBX |
859.95 |
859.95 |
859.95 |
859.95 |
859.95 |
-1.7 (-0.20%)
|
0 |
13 Nov 2018 |
GBX |
865.1 |
866.8 |
861.65 |
861.65 |
861.65 |
-1.75 (-0.20%)
|
24,072 |
12 Nov 2018 |
GBX |
875.1 |
875.41 |
863.3 |
863.4 |
863.4 |
-5.15 (-0.59%)
|
20,124 |
9 Nov 2018 |
GBX |
866.7 |
868.55 |
864.9 |
868.55 |
868.55 |
-3.05 (-0.35%)
|
5,659 |
8 Nov 2018 |
GBX |
872.8 |
872.8 |
869.7 |
871.6 |
871.6 |
+3.7 (+0.43%)
|
25,249 |
7 Nov 2018 |
GBX |
870 |
870 |
867.9 |
867.9 |
867.9 |
+7.85 (+0.91%)
|
914 |
6 Nov 2018 |
GBX |
864.8 |
864.8 |
859.1 |
860.05 |
860.05 |
-8.2 (-0.94%)
|
127,555 |
5 Nov 2018 |
GBX |
865.1 |
871.8 |
864.404 |
868.25 |
868.25 |
+2.05 (+0.24%)
|
519,769 |
2 Nov 2018 |
GBX |
875.7 |
876.2 |
866.2 |
866.2 |
866.2 |
-0.25 (-0.03%)
|
56,240 |
1 Nov 2018 |
GBX |
866.45 |
866.45 |
866.45 |
866.45 |
866.45 |
-5.05 (-0.58%)
|
0 |
31 Oct 2018 |
GBX |
871.8 |
873.104 |
870.8 |
871.5 |
871.5 |
+11.25 (+1.31%)
|
17,663 |
30 Oct 2018 |
GBX |
859.9 |
861.4 |
855.704 |
860.25 |
860.25 |
+1.5 (+0.17%)
|
8,127 |
29 Oct 2018 |
GBX |
858.4 |
864.384 |
858.4 |
858.75 |
858.75 |
+15.8 (+1.87%)
|
32,588 |
26 Oct 2018 |
GBX |
845.5 |
848.004 |
839.9 |
842.95 |
842.95 |
-11.75 (-1.37%)
|
16,886 |
25 Oct 2018 |
GBX |
842.8 |
854.7 |
842.4 |
854.7 |
854.7 |
+4.65 (+0.55%)
|
43,991 |
24 Oct 2018 |
GBX |
852.4 |
859.652 |
850.05 |
850.05 |
850.05 |
-0.5 (-0.06%)
|
6,939 |
23 Oct 2018 |
GBX |
849.5 |
850.55 |
846.7 |
850.55 |
850.55 |
-9.3 (-1.08%)
|
238 |
22 Oct 2018 |
GBX |
864.5 |
868.5 |
859.85 |
859.85 |
859.85 |
-0.75 (-0.09%)
|
13,724 |
19 Oct 2018 |
GBX |
859.9 |
862.3 |
859.9 |
860.6 |
860.6 |
+1.8 (+0.21%)
|
18,574 |