Xtrackers FTSE 100 UCITS ETF 1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Oct 2018 |
GBX |
861.1 |
861.1 |
858.4 |
858.8 |
858.8 |
-0.85 (-0.10%)
|
5,690 |
| 17 Oct 2018 |
GBX |
864.6 |
864.892 |
857.1 |
859.65 |
859.65 |
-1.8 (-0.21%)
|
14,951 |
| 16 Oct 2018 |
GBX |
856.8 |
861.45 |
854.9 |
861.45 |
861.45 |
+3.8 (+0.44%)
|
36,964 |
| 15 Oct 2018 |
GBX |
856.1 |
857.65 |
853.2 |
857.65 |
857.65 |
+3.75 (+0.44%)
|
2,804 |
| 12 Oct 2018 |
GBX |
858.4 |
862.428 |
853.9 |
853.9 |
853.9 |
-1.65 (-0.19%)
|
9,301 |
| 11 Oct 2018 |
GBX |
860.2 |
863.97 |
855.55 |
855.55 |
855.55 |
-17.5 (-2.00%)
|
12,177 |
| 10 Oct 2018 |
GBX |
882.6 |
882.7 |
873 |
873.05 |
873.05 |
-10.75 (-1.22%)
|
250,460 |
| 9 Oct 2018 |
GBX |
882.1 |
883.8 |
877.6 |
883.8 |
883.8 |
+0.8 (+0.09%)
|
48,418 |
| 8 Oct 2018 |
GBX |
892.4 |
892.5 |
883 |
883 |
883 |
-10.45 (-1.17%)
|
18,894 |
| 5 Oct 2018 |
GBX |
900.4 |
900.757 |
893.45 |
893.45 |
893.45 |
-11.95 (-1.32%)
|
57,817 |
| 4 Oct 2018 |
GBX |
909.5 |
909.5 |
905.4 |
905.4 |
905.4 |
-13.05 (-1.42%)
|
198,412 |
| 3 Oct 2018 |
GBX |
915.2 |
918.45 |
915.2 |
918.45 |
918.45 |
+4.8 (+0.53%)
|
4,890 |
| 2 Oct 2018 |
GBX |
909.3 |
913.65 |
909.3 |
913.65 |
913.65 |
-2.4 (-0.26%)
|
33 |
| 1 Oct 2018 |
GBX |
917.2 |
918.7 |
916.05 |
916.05 |
916.05 |
-2.25 (-0.25%)
|
2,788 |
| 28 Sep 2018 |
GBX |
915.5 |
919.1 |
915.5 |
918.3 |
918.3 |
-3.4 (-0.37%)
|
5,601 |
| 27 Sep 2018 |
GBX |
917.8 |
922 |
917.8 |
921.7 |
921.7 |
+4.85 (+0.53%)
|
55,672 |
| 26 Sep 2018 |
GBX |
916.5 |
918 |
916.5 |
916.85 |
916.85 |
+0.8 (+0.09%)
|
1,613 |
| 25 Sep 2018 |
GBX |
911.4 |
916.05 |
911.4 |
916.05 |
916.05 |
+5.05 (+0.55%)
|
765 |
| 24 Sep 2018 |
GBX |
911.6 |
912.4 |
911 |
911 |
911 |
-1.4 (-0.15%)
|
2,427 |
| 21 Sep 2018 |
GBX |
907.3 |
913.5 |
906.83 |
912.4 |
912.4 |
+13.4 (+1.49%)
|
6,446 |
| 20 Sep 2018 |
GBX |
895.8 |
899 |
895.8 |
899 |
899 |
+5.3 (+0.59%)
|
29,526 |
| 19 Sep 2018 |
GBX |
890.8 |
894.8 |
890.8 |
893.7 |
893.7 |
+4.15 (+0.47%)
|
31,546 |
| 18 Sep 2018 |
GBX |
890.1 |
891 |
889.55 |
889.55 |
889.55 |
-0.45 (-0.05%)
|
9,102 |
| 17 Sep 2018 |
GBX |
889.2 |
890 |
885.7 |
890 |
890 |
-1.2 (-0.13%)
|
15,787 |
| 14 Sep 2018 |
GBX |
890.7 |
891.2 |
890.7 |
891.2 |
891.2 |
+3.75 (+0.42%)
|
60 |
| 13 Sep 2018 |
GBX |
887.45 |
887.45 |
887.45 |
887.45 |
887.45 |
-3.45 (-0.39%)
|
0 |
| 12 Sep 2018 |
GBX |
888.7 |
891.1 |
888.7 |
890.9 |
890.9 |
+4.7 (+0.53%)
|
5,156 |
| 11 Sep 2018 |
GBX |
886.9 |
887 |
886.2 |
886.2 |
886.2 |
-1.8 (-0.20%)
|
1,316 |
| 10 Sep 2018 |
GBX |
887.2 |
889.8 |
886.9 |
888 |
888 |
+0.7 (+0.08%)
|
34,389 |
| 7 Sep 2018 |
GBX |
893.8 |
893.916 |
885.035 |
887.3 |
887.3 |
-4.9 (-0.55%)
|
22,372 |
