Xtrackers FTSE 100 UCITS ETF 1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jun 2018 |
GBX |
932.6 |
932.6 |
932.6 |
932.6 |
932.6 |
+0.1 (+0.01%)
|
0 |
| 12 Jun 2018 |
GBX |
937.8 |
938.063 |
931.954 |
932.5 |
932.5 |
-5.5 (-0.59%)
|
18,404 |
| 11 Jun 2018 |
GBX |
935.8 |
938 |
932.092 |
938 |
938 |
+7.3 (+0.78%)
|
72,810 |
| 8 Jun 2018 |
GBX |
925.5 |
930.7 |
923.5 |
930.7 |
930.7 |
-2 (-0.21%)
|
23,179 |
| 7 Jun 2018 |
GBX |
932.3 |
936.846 |
930.8 |
932.7 |
932.7 |
+2.4 (+0.26%)
|
146,166 |
| 6 Jun 2018 |
GBX |
929.7 |
931.246 |
926 |
930.3 |
930.3 |
+2.2 (+0.24%)
|
142,096 |
| 5 Jun 2018 |
GBX |
930.7 |
933.1 |
927.8 |
928.1 |
928.1 |
-5.2 (-0.56%)
|
90,592 |
| 4 Jun 2018 |
GBX |
934.9 |
936.2 |
932.4 |
933.3 |
933.3 |
+5.25 (+0.57%)
|
46,822 |
| 1 Jun 2018 |
GBX |
931.7 |
932.8 |
928.05 |
928.05 |
928.05 |
+0.8 (+0.09%)
|
49,566 |
| 31 May 2018 |
GBX |
929.1 |
930.6 |
923.3 |
927.25 |
927.25 |
+3.25 (+0.35%)
|
6,189 |
| 30 May 2018 |
GBX |
917.3 |
924 |
917.3 |
924 |
924 |
+4.75 (+0.52%)
|
74,630 |
| 29 May 2018 |
GBX |
922.4 |
922.4 |
916.1 |
919.25 |
919.25 |
-12.5 (-1.34%)
|
32,368 |
| 25 May 2018 |
GBX |
932.8 |
932.8 |
929 |
931.75 |
931.75 |
+0.65 (+0.07%)
|
32,627 |
| 24 May 2018 |
GBX |
938.2 |
938.2 |
930.4 |
931.1 |
931.1 |
-6.05 (-0.65%)
|
101,024 |
| 23 May 2018 |
GBX |
942.5 |
942.8 |
937.15 |
937.15 |
937.15 |
-12.95 (-1.36%)
|
20,257 |
| 22 May 2018 |
GBX |
947.1 |
950.552 |
947.1 |
950.1 |
950.1 |
+3.15 (+0.33%)
|
261,683 |
| 21 May 2018 |
GBX |
941.1 |
946.95 |
941.1 |
946.95 |
946.95 |
+10.9 (+1.16%)
|
18,362 |
| 18 May 2018 |
GBX |
936 |
936.1 |
935.2 |
936.05 |
936.05 |
-0.35 (-0.04%)
|
30,071 |
| 17 May 2018 |
GBX |
930 |
937.6 |
929.4 |
936.4 |
936.4 |
+5.3 (+0.57%)
|
121,250 |
| 16 May 2018 |
GBX |
931.1 |
931.1 |
929.2 |
931.1 |
931.1 |
+1.8 (+0.19%)
|
5,093 |
| 15 May 2018 |
GBX |
927 |
930.6 |
927 |
929.3 |
929.3 |
+2.7 (+0.29%)
|
21,057 |
| 14 May 2018 |
GBX |
928 |
928.692 |
926.6 |
926.6 |
926.6 |
-1.6 (-0.17%)
|
4,958 |
| 11 May 2018 |
GBX |
925 |
929.3 |
924.2 |
928.2 |
928.2 |
+2.1 (+0.23%)
|
101,797 |
| 10 May 2018 |
GBX |
920.4 |
926.1 |
917.482 |
926.1 |
926.1 |
+8.45 (+0.92%)
|
12,656 |
| 9 May 2018 |
GBX |
911.1 |
917.65 |
909.564 |
917.65 |
917.65 |
+11.2 (+1.24%)
|
16,238 |
| 8 May 2018 |
GBX |
907.9 |
908.66 |
906.4 |
906.45 |
906.45 |
-0.2 (-0.02%)
|
141,468 |
| 4 May 2018 |
GBX |
902.1 |
906.65 |
901.5 |
906.65 |
906.65 |
+8 (+0.89%)
|
12,297 |
| 3 May 2018 |
GBX |
902.5 |
903.446 |
898.65 |
898.65 |
898.65 |
-5.75 (-0.64%)
|
6,916 |
| 2 May 2018 |
GBX |
904 |
904.4 |
903 |
904.4 |
904.4 |
+4.5 (+0.50%)
|
14,317 |
| 1 May 2018 |
GBX |
899.9 |
899.9 |
899.9 |
899.9 |
899.9 |
+1.95 (+0.22%)
|
0 |
