Xtrackers FTSE 100 UCITS ETF 1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Mar 2018 |
GBX |
852.5 |
853.646 |
851.179 |
851.8 |
851.8 |
+0.6 (+0.07%)
|
1,027 |
| 14 Mar 2018 |
GBX |
851 |
853.5 |
851 |
851.2 |
851.2 |
+0.75 (+0.09%)
|
18,075 |
| 13 Mar 2018 |
GBX |
860.1 |
860.264 |
850.45 |
850.45 |
850.45 |
-9.5 (-1.10%)
|
8,720 |
| 12 Mar 2018 |
GBX |
862.2 |
865.768 |
859.558 |
859.95 |
859.95 |
-0.5 (-0.06%)
|
16,723 |
| 9 Mar 2018 |
GBX |
858.2 |
863.846 |
854.254 |
860.45 |
860.45 |
+1.45 (+0.17%)
|
12,415 |
| 8 Mar 2018 |
GBX |
853.7 |
859 |
853.7 |
859 |
859 |
+6.5 (+0.76%)
|
1,131 |
| 7 Mar 2018 |
GBX |
850.5 |
852.5 |
850.5 |
852.5 |
852.5 |
+0.35 (+0.04%)
|
5,114 |
| 6 Mar 2018 |
GBX |
855.1 |
855.7 |
852.15 |
852.15 |
852.15 |
+4.25 (+0.50%)
|
2,053 |
| 5 Mar 2018 |
GBX |
842 |
847.9 |
841.758 |
847.9 |
847.9 |
+4.65 (+0.55%)
|
100,891 |
| 2 Mar 2018 |
GBX |
848.9 |
850.316 |
842.734 |
843.25 |
843.25 |
-9.6 (-1.13%)
|
12,776 |
| 1 Mar 2018 |
GBX |
859 |
859.1 |
852.8 |
852.85 |
852.85 |
-8.8 (-1.02%)
|
55,520 |
| 28 Feb 2018 |
GBX |
862.2 |
864.2 |
861.65 |
861.65 |
861.65 |
-4.1 (-0.47%)
|
18,233 |
| 27 Feb 2018 |
GBX |
868.2 |
868.418 |
865.75 |
865.75 |
865.75 |
-2.2 (-0.25%)
|
4,558 |
| 26 Feb 2018 |
GBX |
863.7 |
868.042 |
863.7 |
867.95 |
867.95 |
+6.9 (+0.80%)
|
19,253 |
| 23 Feb 2018 |
GBX |
859.5 |
861.05 |
859.5 |
861.05 |
861.05 |
-1.6 (-0.19%)
|
6,810 |
| 22 Feb 2018 |
GBX |
857.1 |
862.65 |
855 |
862.65 |
862.65 |
-2.15 (-0.25%)
|
28,612 |
| 21 Feb 2018 |
GBX |
857.7 |
864.8 |
857.7 |
864.8 |
864.8 |
+5.35 (+0.62%)
|
6,561 |
| 20 Feb 2018 |
GBX |
858 |
859.45 |
858 |
859.45 |
859.45 |
+0.25 (+0.03%)
|
8,142 |
| 19 Feb 2018 |
GBX |
865.4 |
867.784 |
859 |
859.2 |
859.2 |
-5.75 (-0.66%)
|
41,377 |
| 16 Feb 2018 |
GBX |
865 |
865.24 |
862.9 |
864.95 |
864.95 |
+6.95 (+0.81%)
|
20,505 |
| 15 Feb 2018 |
GBX |
860 |
861.676 |
856.1 |
858 |
858 |
+4.3 (+0.50%)
|
108,337 |
| 14 Feb 2018 |
GBX |
853.5 |
855 |
847.096 |
853.7 |
853.7 |
+5.45 (+0.64%)
|
8,472 |
| 13 Feb 2018 |
GBX |
850.9 |
852.586 |
848.25 |
848.25 |
848.25 |
-0.85 (-0.10%)
|
4,631 |
| 12 Feb 2018 |
GBX |
850.5 |
850.71 |
847.55 |
849.1 |
849.1 |
+12.2 (+1.46%)
|
14,827 |
| 9 Feb 2018 |
GBX |
845.4 |
846.764 |
836.9 |
836.9 |
836.9 |
-10.35 (-1.22%)
|
10,194 |
| 8 Feb 2018 |
GBX |
857.1 |
857.8 |
847.25 |
847.25 |
847.25 |
-13.7 (-1.59%)
|
6,028 |
| 7 Feb 2018 |
GBX |
847.2 |
864 |
847.2 |
860.95 |
860.95 |
+13.55 (+1.60%)
|
134,441 |
| 6 Feb 2018 |
GBX |
854.2 |
857.3 |
833.56 |
847.4 |
847.4 |
-21.3 (-2.45%)
|
61,855 |
| 5 Feb 2018 |
GBX |
871.6 |
873.56 |
868.7 |
868.7 |
868.7 |
-13.3 (-1.51%)
|
20,922 |
| 2 Feb 2018 |
GBX |
885.4 |
886.1 |
882 |
882 |
882 |
-4.6 (-0.52%)
|
3,060 |
