Xtrackers FTSE 100 UCITS ETF 1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Nov 2017 |
GBX |
891 |
891.75 |
888.7625 |
891.75 |
891.75 |
+0.875 (+0.10%)
|
6,754 |
| 3 Nov 2017 |
GBX |
890.25 |
893 |
890 |
890.875 |
890.875 |
+0.375 (+0.04%)
|
10,208 |
| 2 Nov 2017 |
GBX |
885.25 |
890.5 |
884.75 |
890.5 |
890.5 |
+9 (+1.02%)
|
16,474 |
| 1 Nov 2017 |
GBX |
883.75 |
883.75 |
881.5 |
881.5 |
881.5 |
-1.625 (-0.18%)
|
77 |
| 31 Oct 2017 |
GBX |
883.75 |
883.75 |
882.25 |
883.125 |
883.125 |
+3 (+0.34%)
|
57,259 |
| 30 Oct 2017 |
GBX |
880.75 |
882.5 |
879.75 |
880.125 |
880.125 |
-3 (-0.34%)
|
114,207 |
| 27 Oct 2017 |
GBX |
883.25 |
883.25 |
881.265 |
883.125 |
883.125 |
+2.5 (+0.28%)
|
4,280 |
| 26 Oct 2017 |
GBX |
877.75 |
880.625 |
877.75 |
880.625 |
880.625 |
+5.25 (+0.60%)
|
6,270 |
| 25 Oct 2017 |
GBX |
880.75 |
881.5 |
875 |
875.375 |
875.375 |
-10 (-1.13%)
|
4,411 |
| 24 Oct 2017 |
GBX |
883.5 |
885.375 |
883.5 |
885.375 |
885.375 |
+2 (+0.23%)
|
39,846 |
| 23 Oct 2017 |
GBX |
883.75 |
885.25 |
883.375 |
883.375 |
883.375 |
0.0 (0.0%)
|
47,191 |
| 20 Oct 2017 |
GBX |
883.5 |
886.5 |
883 |
883.375 |
883.375 |
+1.75 (+0.20%)
|
313,925 |
| 19 Oct 2017 |
GBX |
881 |
882.5 |
879.75 |
881.625 |
881.625 |
-2.75 (-0.31%)
|
6,352 |
| 18 Oct 2017 |
GBX |
883.25 |
884.75 |
882.75 |
884.375 |
884.375 |
+1.5 (+0.17%)
|
22,472 |
| 17 Oct 2017 |
GBX |
882.75 |
882.875 |
882 |
882.875 |
882.875 |
-0.5 (-0.06%)
|
3,411 |
| 16 Oct 2017 |
GBX |
883.5 |
885 |
882.75 |
883.375 |
883.375 |
-2 (-0.23%)
|
102,318 |
| 13 Oct 2017 |
GBX |
885.5 |
885.5 |
882 |
885.375 |
885.375 |
-0.25 (-0.03%)
|
14,798 |
| 12 Oct 2017 |
GBX |
883 |
886.75 |
883 |
885.625 |
885.625 |
+3.5 (+0.40%)
|
20,425 |
| 11 Oct 2017 |
GBX |
882.25 |
882.75 |
882 |
882.125 |
882.125 |
-0.5 (-0.06%)
|
8,457 |
| 10 Oct 2017 |
GBX |
880.5 |
882.625 |
879 |
882.625 |
882.625 |
+3.625 (+0.41%)
|
9,690 |
| 9 Oct 2017 |
GBX |
879 |
879 |
879 |
879 |
879 |
-1.75 (-0.20%)
|
11,754 |
| 6 Oct 2017 |
GBX |
880.25 |
880.75 |
879.5 |
880.75 |
880.75 |
+2.375 (+0.27%)
|
2,396 |
| 5 Oct 2017 |
GBX |
876.25 |
878.375 |
876.25 |
878.375 |
878.375 |
+3.75 (+0.43%)
|
21 |
| 4 Oct 2017 |
GBX |
873.25 |
874.625 |
873.25 |
874.625 |
874.625 |
+0.625 (+0.07%)
|
930 |
| 3 Oct 2017 |
GBX |
874 |
874 |
874 |
874 |
874 |
+4.25 (+0.49%)
|
0 |
| 2 Oct 2017 |
GBX |
865.5 |
869.75 |
865.5 |
869.75 |
869.75 |
+7.375 (+0.86%)
|
25,699 |
| 29 Sep 2017 |
GBX |
859.25 |
863 |
859.25 |
862.375 |
862.375 |
+5.5 (+0.64%)
|
3,187 |
| 28 Sep 2017 |
GBX |
855.75 |
856.875 |
854.25 |
856.875 |
856.875 |
+1.25 (+0.15%)
|
6,501 |
| 27 Sep 2017 |
GBX |
855.25 |
855.625 |
854.25 |
855.625 |
855.625 |
+4.25 (+0.50%)
|
1,201 |
| 26 Sep 2017 |
GBX |
853 |
853 |
851.375 |
851.375 |
851.375 |
-4 (-0.47%)
|
4,016 |
