Xtrackers FTSE 100 UCITS ETF 1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Jan 2024 |
GBX |
1,116.3 |
1,116.5 |
1,116.1 |
1,116.3 |
1,116.3 |
-10.4 (-0.92%)
|
3,318 |
10 Jan 2024 |
GBX |
1,129.2 |
1,129.2 |
1,126 |
1,126.7 |
1,126.7 |
-4.7 (-0.42%)
|
10,658 |
9 Jan 2024 |
GBX |
1,133 |
1,133.501 |
1,131.4 |
1,131.4 |
1,131.4 |
-0.9 (-0.08%)
|
2,507 |
8 Jan 2024 |
GBX |
1,131.2 |
1,132.3 |
1,130.72 |
1,132.3 |
1,132.3 |
0.0 (0.0%)
|
2,741 |
5 Jan 2024 |
GBX |
1,131.2 |
1,132.3 |
1,131.2 |
1,132.3 |
1,132.3 |
-5.8 (-0.51%)
|
2,741 |
4 Jan 2024 |
GBX |
1,133.4 |
1,138.1 |
1,132.4 |
1,138.1 |
1,138.1 |
+7.3 (+0.65%)
|
1,729 |
3 Jan 2024 |
GBX |
1,139.8 |
1,139.8 |
1,130.8 |
1,130.8 |
1,130.8 |
-6.6 (-0.58%)
|
8,423 |
2 Jan 2024 |
GBX |
1,147.4 |
1,147.4 |
1,132.281 |
1,137.4 |
1,137.4 |
-2.2 (-0.19%)
|
6,364 |
29 Dec 2023 |
GBX |
1,140 |
1,140 |
1,139.6 |
1,139.6 |
1,139.6 |
+1.6 (+0.14%)
|
1,650 |
28 Dec 2023 |
GBX |
1,137.4 |
1,138.6 |
1,137.4 |
1,138 |
1,138 |
+0.6 (+0.05%)
|
2,146 |
27 Dec 2023 |
GBX |
1,140.6 |
1,141.29 |
1,137.4 |
1,137.4 |
1,137.4 |
+2.9 (+0.26%)
|
805 |
22 Dec 2023 |
GBX |
1,135.2 |
1,135.362 |
1,132.8 |
1,134.5 |
1,134.5 |
+1.7 (+0.15%)
|
2,576 |
21 Dec 2023 |
GBX |
1,131.2 |
1,132.8 |
1,130.6 |
1,132.8 |
1,132.8 |
-2.8 (-0.25%)
|
1,251 |
20 Dec 2023 |
GBX |
1,130.8 |
1,135.6 |
1,130.562 |
1,135.6 |
1,135.6 |
+10.8 (+0.96%)
|
1,202 |
19 Dec 2023 |
GBX |
1,124.8 |
1,125 |
1,124.6 |
1,124.8 |
1,124.8 |
+3.5 (+0.31%)
|
427 |
18 Dec 2023 |
GBX |
1,118.8 |
1,121.8 |
1,118.8 |
1,121.3 |
1,121.3 |
+6.5 (+0.58%)
|
1,909 |
15 Dec 2023 |
GBX |
1,126.4 |
1,126.4 |
1,114.8 |
1,114.8 |
1,114.8 |
-10.8 (-0.96%)
|
14,261 |
14 Dec 2023 |
GBX |
1,130.6 |
1,135.8 |
1,125.6 |
1,125.6 |
1,125.6 |
+13.7 (+1.23%)
|
37,631 |
13 Dec 2023 |
GBX |
1,112 |
1,112 |
1,111.8 |
1,111.9 |
1,111.9 |
+1.9 (+0.17%)
|
8,655 |
12 Dec 2023 |
GBX |
1,114 |
1,118.85 |
1,110 |
1,110 |
1,110 |
-1.6 (-0.14%)
|
15,241 |
11 Dec 2023 |
GBX |
1,108.2 |
1,111.6 |
1,104.8 |
1,111.6 |
1,111.6 |
0.0 (0.0%)
|
1,937 |
8 Dec 2023 |
GBX |
1,106.4 |
1,115 |
1,106.4 |
1,111.6 |
1,111.6 |
+5.4 (+0.49%)
|
6,791 |
7 Dec 2023 |
GBX |
1,106 |
1,106.6 |
1,102.2 |
1,106.2 |
1,106.2 |
-2.2 (-0.20%)
|
12,881 |
6 Dec 2023 |
GBX |
1,106.2 |
1,109.96 |
1,106.2 |
1,108.4 |
1,108.4 |
+5.8 (+0.53%)
|
17,290 |
5 Dec 2023 |
GBX |
1,103 |
1,103 |
1,102.6 |
1,102.6 |
1,102.6 |
-2.4 (-0.22%)
|
11 |
4 Dec 2023 |
GBX |
1,105.4 |
1,105.4 |
1,101.587 |
1,105 |
1,105 |
-3.2 (-0.29%)
|
20,269 |
1 Dec 2023 |
GBX |
1,102.6 |
1,109.04 |
1,102.6 |
1,108.2 |
1,108.2 |
+12.5 (+1.14%)
|
20,158 |
30 Nov 2023 |
GBX |
1,100 |
1,100.4 |
1,095.7 |
1,095.7 |
1,095.7 |
+2.6 (+0.24%)
|
257 |
29 Nov 2023 |
GBX |
1,096.05 |
1,096.05 |
1,093.1 |
1,093.1 |
1,093.1 |
-4.9 (-0.45%)
|
51 |
28 Nov 2023 |
GBX |
1,092.2 |
1,098 |
1,092.2 |
1,098 |
1,098 |
-0.5 (-0.05%)
|
1,158 |