Xtrackers FTSE 100 UCITS ETF 1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Nov 2023 |
GBX |
1,098.6 |
1,100.6 |
1,098.299 |
1,098.5 |
1,098.5 |
-4.3 (-0.39%)
|
1,827 |
24 Nov 2023 |
GBX |
1,098.6 |
1,102.8 |
1,098.299 |
1,102.8 |
1,102.8 |
+0.8 (+0.07%)
|
1,827 |
23 Nov 2023 |
GBX |
1,102 |
1,102.4 |
1,102 |
1,102 |
1,102 |
+4 (+0.36%)
|
1,292 |
22 Nov 2023 |
GBX |
1,099.6 |
1,099.6 |
1,095.8 |
1,098 |
1,098 |
-1.6 (-0.15%)
|
32,119 |
21 Nov 2023 |
GBX |
1,099.6 |
1,099.6 |
1,095.8 |
1,099.6 |
1,099.6 |
-3.1 (-0.28%)
|
32,119 |
20 Nov 2023 |
GBX |
1,100.288 |
1,102.7 |
1,100.288 |
1,102.7 |
1,102.7 |
-0.4 (-0.04%)
|
1,078 |
17 Nov 2023 |
GBX |
1,103.1 |
1,103.3 |
1,102.9 |
1,103.1 |
1,103.1 |
+13.2 (+1.21%)
|
924 |
16 Nov 2023 |
GBX |
1,101.2 |
1,105.6 |
1,089.9 |
1,089.9 |
1,089.9 |
-8.3 (-0.76%)
|
23,310 |
15 Nov 2023 |
GBX |
1,101.2 |
1,105.6 |
1,098 |
1,098.2 |
1,098.2 |
+4.8 (+0.44%)
|
23,310 |
14 Nov 2023 |
GBX |
1,088 |
1,094.6 |
1,087.2 |
1,093.4 |
1,093.4 |
+2.9 (+0.27%)
|
10,739 |
13 Nov 2023 |
GBX |
1,084 |
1,090.5 |
1,084 |
1,090.5 |
1,090.5 |
+9.9 (+0.92%)
|
1,210 |
10 Nov 2023 |
GBX |
1,084.6 |
1,086.95 |
1,074.4 |
1,080.6 |
1,080.6 |
-14.3 (-1.31%)
|
42,936 |
9 Nov 2023 |
GBX |
1,087 |
1,096.8 |
1,082.2 |
1,094.9 |
1,094.9 |
+9.1 (+0.84%)
|
29,504 |
8 Nov 2023 |
GBX |
1,088.465 |
1,088.465 |
1,085.8 |
1,085.8 |
1,085.8 |
-1.2 (-0.11%)
|
918 |
7 Nov 2023 |
GBX |
1,087 |
1,087 |
1,087 |
1,087 |
1,087 |
-1.2 (-0.11%)
|
840 |
6 Nov 2023 |
GBX |
1,087.72 |
1,088.665 |
1,087.72 |
1,088.2 |
1,088.2 |
+2.8 (+0.26%)
|
1,209 |
3 Nov 2023 |
GBX |
1,085.6 |
1,096.05 |
1,085.4 |
1,085.4 |
1,085.4 |
-6.8 (-0.62%)
|
4,054 |
2 Nov 2023 |
GBX |
1,083.8 |
1,095.51 |
1,083.8 |
1,092.2 |
1,092.2 |
+15.7 (+1.46%)
|
23,182 |
1 Nov 2023 |
GBX |
1,076 |
1,077.679 |
1,073.8 |
1,076.5 |
1,076.5 |
+3.9 (+0.36%)
|
1,321 |
31 Oct 2023 |
GBX |
1,081 |
1,081 |
1,072.6 |
1,072.6 |
1,072.6 |
-1.4 (-0.13%)
|
4,066 |
30 Oct 2023 |
GBX |
1,076.4 |
1,077.96 |
1,074 |
1,074 |
1,074 |
+4.1 (+0.38%)
|
7,156 |
27 Oct 2023 |
GBX |
1,077.2 |
1,077.479 |
1,069.9 |
1,069.9 |
1,069.9 |
-8.9 (-0.82%)
|
294 |
26 Oct 2023 |
GBX |
1,078.6 |
1,078.8 |
1,078.321 |
1,078.8 |
1,078.8 |
-8.8 (-0.81%)
|
1,684 |
25 Oct 2023 |
GBX |
1,084.4 |
1,087.6 |
1,084.4 |
1,087.6 |
1,087.6 |
+4.7 (+0.43%)
|
1,671 |
24 Oct 2023 |
GBX |
1,082.9 |
1,083.1 |
1,082.7 |
1,082.9 |
1,082.9 |
+1.1 (+0.10%)
|
11,735 |
23 Oct 2023 |
GBX |
1,079.8 |
1,084.73 |
1,079.459 |
1,081.8 |
1,081.8 |
-3 (-0.28%)
|
1,815 |
20 Oct 2023 |
GBX |
1,093.8 |
1,094.881 |
1,084.8 |
1,084.8 |
1,084.8 |
-27.1 (-2.44%)
|
13,082 |
19 Oct 2023 |
GBX |
1,100.688 |
1,111.9 |
1,100.688 |
1,111.9 |
1,111.9 |
0.0 (0.0%)
|
1,408 |
18 Oct 2023 |
GBX |
1,113.8 |
1,123.112 |
1,111.9 |
1,111.9 |
1,111.9 |
-13.5 (-1.20%)
|
19,692 |
17 Oct 2023 |
GBX |
1,125.4 |
1,125.6 |
1,125.2 |
1,125.4 |
1,125.4 |
+6.5 (+0.58%)
|
920 |