Xtrackers FTSE 100 UCITS ETF 1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Oct 2013 |
GBX |
676.75 |
676.75 |
676.75 |
676.75 |
676.75 |
-2 (-0.29%)
|
0 |
| 22 Oct 2013 |
GBX |
678.75 |
678.75 |
678.75 |
678.75 |
678.75 |
+4 (+0.59%)
|
0 |
| 21 Oct 2013 |
GBX |
674.75 |
674.75 |
674.75 |
674.75 |
674.75 |
+3.5 (+0.52%)
|
0 |
| 18 Oct 2013 |
GBX |
671.25 |
671.25 |
671.25 |
671.25 |
671.25 |
+4.5 (+0.67%)
|
0 |
| 17 Oct 2013 |
GBX |
666.75 |
666.75 |
666.75 |
666.75 |
666.75 |
+0.875 (+0.13%)
|
0 |
| 16 Oct 2013 |
GBX |
662.25 |
665.875 |
662.25 |
665.875 |
665.875 |
+1 (+0.15%)
|
20,341 |
| 15 Oct 2013 |
GBX |
665.5 |
665.5 |
664.875 |
664.875 |
664.875 |
+4.5 (+0.68%)
|
5,259 |
| 14 Oct 2013 |
GBX |
660.75 |
660.75 |
660 |
660.375 |
660.375 |
+2.875 (+0.44%)
|
5,922 |
| 11 Oct 2013 |
GBX |
657.5 |
657.5 |
657.5 |
657.5 |
657.5 |
+5.25 (+0.80%)
|
0 |
| 10 Oct 2013 |
GBX |
652.25 |
652.25 |
652.25 |
652.25 |
652.25 |
+10 (+1.56%)
|
0 |
| 9 Oct 2013 |
GBX |
642.25 |
642.25 |
642.25 |
642.25 |
642.25 |
-4.25 (-0.66%)
|
0 |
| 8 Oct 2013 |
GBX |
646.5 |
646.5 |
646.5 |
646.5 |
646.5 |
-5.75 (-0.88%)
|
0 |
| 7 Oct 2013 |
GBX |
652.25 |
652.25 |
652.25 |
652.25 |
652.25 |
-2.375 (-0.36%)
|
0 |
| 4 Oct 2013 |
GBX |
654.625 |
654.625 |
654.625 |
654.625 |
654.625 |
+1.375 (+0.21%)
|
0 |
| 3 Oct 2013 |
GBX |
653.25 |
653.25 |
653.25 |
653.25 |
653.25 |
+0.625 (+0.10%)
|
0 |
| 2 Oct 2013 |
GBX |
652.625 |
652.625 |
652.625 |
652.625 |
652.625 |
-1.5 (-0.23%)
|
0 |
| 1 Oct 2013 |
GBX |
654.125 |
654.125 |
654.125 |
654.125 |
654.125 |
-0.5 (-0.08%)
|
0 |
| 30 Sep 2013 |
GBX |
654.625 |
654.625 |
654.625 |
654.625 |
654.625 |
-6 (-0.91%)
|
0 |
| 27 Sep 2013 |
GBX |
660.625 |
660.625 |
660.625 |
660.625 |
660.625 |
-5.375 (-0.81%)
|
0 |
| 26 Sep 2013 |
GBX |
666 |
666 |
666 |
666 |
666 |
-0.5 (-0.08%)
|
0 |
| 25 Sep 2013 |
GBX |
666.5 |
666.5 |
666.5 |
666.5 |
666.5 |
-1.5 (-0.22%)
|
0 |
| 24 Sep 2013 |
GBX |
668 |
668 |
668 |
668 |
668 |
+2.25 (+0.34%)
|
0 |
| 23 Sep 2013 |
GBX |
665.75 |
665.75 |
665.75 |
665.75 |
665.75 |
-5 (-0.75%)
|
0 |
| 20 Sep 2013 |
GBX |
670.75 |
670.75 |
670.75 |
670.75 |
670.75 |
-2.25 (-0.33%)
|
0 |
| 19 Sep 2013 |
GBX |
673 |
673 |
673 |
673 |
673 |
+6.75 (+1.01%)
|
0 |
| 18 Sep 2013 |
GBX |
666.25 |
666.25 |
666.25 |
666.25 |
666.25 |
-2.25 (-0.34%)
|
0 |
| 17 Sep 2013 |
GBX |
668.5 |
668.5 |
668.5 |
668.5 |
668.5 |
-4.5 (-0.67%)
|
0 |
| 16 Sep 2013 |
GBX |
673 |
673 |
673 |
673 |
673 |
+4.25 (+0.64%)
|
0 |
| 13 Sep 2013 |
GBX |
668.75 |
668.75 |
668.75 |
668.75 |
668.75 |
-0.5 (-0.07%)
|
0 |
| 12 Sep 2013 |
GBX |
669.25 |
669.25 |
669.25 |
669.25 |
669.25 |
+1 (+0.15%)
|
0 |
