Xtrackers FTSE 100 UCITS ETF 1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Sep 2013 |
GBX |
668.25 |
668.25 |
668.25 |
668.25 |
668.25 |
-1.875 (-0.28%)
|
0 |
| 10 Sep 2013 |
GBX |
670.125 |
670.125 |
670.125 |
670.125 |
670.125 |
+6.375 (+0.96%)
|
0 |
| 9 Sep 2013 |
GBX |
663.75 |
663.75 |
663.75 |
663.75 |
663.75 |
-0.75 (-0.11%)
|
0 |
| 6 Sep 2013 |
GBX |
664.5 |
664.5 |
664.5 |
664.5 |
664.5 |
+2 (+0.30%)
|
0 |
| 5 Sep 2013 |
GBX |
662.5 |
662.5 |
662.5 |
662.5 |
662.5 |
+4.75 (+0.72%)
|
0 |
| 4 Sep 2013 |
GBX |
657.75 |
657.75 |
657.75 |
657.75 |
657.75 |
+1.75 (+0.27%)
|
0 |
| 3 Sep 2013 |
GBX |
656 |
656 |
656 |
656 |
656 |
-4 (-0.61%)
|
0 |
| 2 Sep 2013 |
GBX |
660 |
660 |
660 |
660 |
660 |
+9 (+1.38%)
|
0 |
| 30 Aug 2013 |
GBX |
651 |
651 |
651 |
651 |
651 |
-7.75 (-1.18%)
|
0 |
| 29 Aug 2013 |
GBX |
658.5 |
658.75 |
658.5 |
658.75 |
658.75 |
+5.625 (+0.86%)
|
8,350 |
| 28 Aug 2013 |
GBX |
653.125 |
653.125 |
653.125 |
653.125 |
653.125 |
-1.125 (-0.17%)
|
0 |
| 27 Aug 2013 |
GBX |
654.25 |
654.25 |
654.25 |
654.25 |
654.25 |
-4.5 (-0.68%)
|
0 |
| 23 Aug 2013 |
GBX |
658.75 |
658.75 |
658.75 |
658.75 |
658.75 |
+5.5 (+0.84%)
|
0 |
| 22 Aug 2013 |
GBX |
653.25 |
653.25 |
653.25 |
653.25 |
653.25 |
+4.5 (+0.69%)
|
0 |
| 21 Aug 2013 |
GBX |
648.75 |
648.75 |
648.75 |
648.75 |
648.75 |
-4.75 (-0.73%)
|
0 |
| 20 Aug 2013 |
GBX |
653.5 |
653.5 |
653.5 |
653.5 |
653.5 |
-2 (-0.31%)
|
0 |
| 19 Aug 2013 |
GBX |
657.5 |
657.5 |
655.5 |
655.5 |
655.5 |
-2.125 (-0.32%)
|
79 |
| 16 Aug 2013 |
GBX |
657.625 |
657.625 |
657.625 |
657.625 |
657.625 |
+0.125 (+0.02%)
|
0 |
| 15 Aug 2013 |
GBX |
657.5 |
657.5 |
657.5 |
657.5 |
657.5 |
-11.5 (-1.72%)
|
0 |
| 14 Aug 2013 |
GBX |
669 |
669 |
669 |
669 |
669 |
+1.25 (+0.19%)
|
0 |
| 13 Aug 2013 |
GBX |
667.75 |
667.75 |
667.75 |
667.75 |
667.75 |
+3.25 (+0.49%)
|
0 |
| 12 Aug 2013 |
GBX |
664.5 |
664.5 |
664.5 |
664.5 |
664.5 |
-0.75 (-0.11%)
|
0 |
| 9 Aug 2013 |
GBX |
665.25 |
665.25 |
665.25 |
665.25 |
665.25 |
+7.25 (+1.10%)
|
0 |
| 8 Aug 2013 |
GBX |
658 |
658 |
658 |
658 |
658 |
-0.5 (-0.08%)
|
0 |
| 7 Aug 2013 |
GBX |
658.5 |
658.5 |
658.5 |
658.5 |
658.5 |
-6.75 (-1.01%)
|
0 |
| 6 Aug 2013 |
GBX |
665.25 |
665.25 |
665.25 |
665.25 |
665.25 |
-1.75 (-0.26%)
|
0 |
| 5 Aug 2013 |
GBX |
667 |
667 |
667 |
667 |
667 |
-3 (-0.45%)
|
0 |
| 2 Aug 2013 |
GBX |
670 |
670 |
670 |
670 |
670 |
-1.75 (-0.26%)
|
0 |
| 1 Aug 2013 |
GBX |
671.75 |
671.75 |
671.75 |
671.75 |
671.75 |
+7.25 (+1.09%)
|
0 |
| 31 Jul 2013 |
GBX |
664.5 |
664.5 |
664.5 |
664.5 |
664.5 |
+2.75 (+0.42%)
|
0 |
