Xtrackers FTSE 100 UCITS ETF 1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Jul 2013 |
GBX |
661.75 |
661.75 |
661.75 |
661.75 |
661.75 |
+1.5 (+0.23%)
|
0 |
| 29 Jul 2013 |
GBX |
660.25 |
660.25 |
660.25 |
660.25 |
660.25 |
0.0 (0.0%)
|
0 |
| 26 Jul 2013 |
GBX |
660.25 |
660.25 |
660.25 |
660.25 |
660.25 |
-3.5 (-0.53%)
|
0 |
| 25 Jul 2013 |
GBX |
663.75 |
663.75 |
663.75 |
663.75 |
663.75 |
-14.25 (-2.10%)
|
0 |
| 24 Jul 2013 |
GBX |
678 |
678 |
678 |
678 |
678 |
+0.625 (+0.09%)
|
0 |
| 23 Jul 2013 |
GBX |
677.375 |
677.375 |
677.375 |
677.375 |
677.375 |
-1.375 (-0.20%)
|
0 |
| 22 Jul 2013 |
GBX |
678.75 |
678.75 |
678.75 |
678.75 |
678.75 |
-0.75 (-0.11%)
|
0 |
| 19 Jul 2013 |
GBX |
679.5 |
679.5 |
679.5 |
679.5 |
679.5 |
-0.125 (-0.02%)
|
0 |
| 18 Jul 2013 |
GBX |
674.75 |
679.625 |
674.75 |
679.625 |
679.625 |
+6.25 (+0.93%)
|
5,000 |
| 17 Jul 2013 |
GBX |
673.375 |
673.375 |
673.375 |
673.375 |
673.375 |
+0.375 (+0.06%)
|
0 |
| 16 Jul 2013 |
GBX |
673 |
673 |
673 |
673 |
673 |
-0.125 (-0.02%)
|
0 |
| 15 Jul 2013 |
GBX |
673.125 |
673.125 |
673.125 |
673.125 |
673.125 |
+2.75 (+0.41%)
|
0 |
| 12 Jul 2013 |
GBX |
670.375 |
670.375 |
670.375 |
670.375 |
670.375 |
+0.125 (+0.02%)
|
0 |
| 11 Jul 2013 |
GBX |
670.25 |
670.25 |
670.25 |
670.25 |
670.25 |
+5.375 (+0.81%)
|
5,000 |
| 10 Jul 2013 |
GBX |
664.875 |
664.875 |
664.875 |
664.875 |
664.875 |
-2.375 (-0.36%)
|
0 |
| 9 Jul 2013 |
GBX |
667.25 |
667.25 |
667.25 |
667.25 |
667.25 |
+6.875 (+1.04%)
|
0 |
| 8 Jul 2013 |
GBX |
660.375 |
660.375 |
660.375 |
660.375 |
660.375 |
+6.875 (+1.05%)
|
0 |
| 5 Jul 2013 |
GBX |
653.5 |
653.5 |
653.5 |
653.5 |
653.5 |
-4.5 (-0.68%)
|
0 |
| 4 Jul 2013 |
GBX |
658 |
658 |
658 |
658 |
658 |
+19.875 (+3.11%)
|
0 |
| 3 Jul 2013 |
GBX |
638.125 |
638.125 |
638.125 |
638.125 |
638.125 |
-6.625 (-1.03%)
|
0 |
| 2 Jul 2013 |
GBX |
644.75 |
644.75 |
644.75 |
644.75 |
644.75 |
-0.25 (-0.04%)
|
0 |
| 1 Jul 2013 |
GBX |
645 |
645 |
645 |
645 |
645 |
+9.75 (+1.53%)
|
0 |
| 28 Jun 2013 |
GBX |
635.25 |
635.25 |
635.25 |
635.25 |
635.25 |
-4.375 (-0.68%)
|
0 |
| 27 Jun 2013 |
GBX |
639.625 |
639.625 |
639.625 |
639.625 |
639.625 |
+8.375 (+1.33%)
|
0 |
| 26 Jun 2013 |
GBX |
631.25 |
631.25 |
631.25 |
631.25 |
631.25 |
+7.75 (+1.24%)
|
0 |
| 25 Jun 2013 |
GBX |
623.5 |
623.5 |
623.5 |
623.5 |
623.5 |
+6.875 (+1.11%)
|
0 |
| 24 Jun 2013 |
GBX |
624 |
624 |
616.625 |
616.625 |
616.625 |
-8.625 (-1.38%)
|
79 |
| 21 Jun 2013 |
GBX |
625.25 |
625.25 |
625.25 |
625.25 |
625.25 |
-6.75 (-1.07%)
|
0 |
| 20 Jun 2013 |
GBX |
632 |
632 |
632 |
632 |
632 |
-17.625 (-2.71%)
|
0 |
| 19 Jun 2013 |
GBX |
649.625 |
649.625 |
649.625 |
649.625 |
649.625 |
-1.875 (-0.29%)
|
0 |
