Xtrackers FTSE 100 UCITS ETF 1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Jun 2013 |
GBX |
651.5 |
651.5 |
651.5 |
651.5 |
651.5 |
+4.5 (+0.70%)
|
0 |
| 17 Jun 2013 |
GBX |
647 |
647 |
647 |
647 |
647 |
+1.75 (+0.27%)
|
0 |
| 14 Jun 2013 |
GBX |
645.25 |
645.25 |
645.25 |
645.25 |
645.25 |
0.0 (0.0%)
|
0 |
| 13 Jun 2013 |
GBX |
645.25 |
645.25 |
645.25 |
645.25 |
645.25 |
-0.375 (-0.06%)
|
0 |
| 12 Jun 2013 |
GBX |
645.625 |
645.625 |
645.625 |
645.625 |
645.625 |
-1.5 (-0.23%)
|
0 |
| 11 Jun 2013 |
GBX |
644.75 |
647.125 |
644.75 |
647.125 |
647.125 |
-6.125 (-0.94%)
|
76 |
| 10 Jun 2013 |
GBX |
653.25 |
653.25 |
653.25 |
653.25 |
653.25 |
-1.25 (-0.19%)
|
0 |
| 7 Jun 2013 |
GBX |
654.5 |
654.5 |
654.5 |
654.5 |
654.5 |
+6.25 (+0.96%)
|
0 |
| 6 Jun 2013 |
GBX |
650 |
650 |
648.25 |
648.25 |
648.25 |
-8 (-1.22%)
|
76 |
| 5 Jun 2013 |
GBX |
656.25 |
656.25 |
656.25 |
656.25 |
656.25 |
-13.375 (-2.00%)
|
0 |
| 4 Jun 2013 |
GBX |
669.625 |
669.625 |
669.625 |
669.625 |
669.625 |
+5.875 (+0.89%)
|
0 |
| 3 Jun 2013 |
GBX |
663.75 |
663.75 |
663.75 |
663.75 |
663.75 |
-8.75 (-1.30%)
|
0 |
| 31 May 2013 |
GBX |
672.5 |
672.5 |
672.5 |
672.5 |
672.5 |
-6.5 (-0.96%)
|
0 |
| 30 May 2013 |
GBX |
679 |
679 |
679 |
679 |
679 |
+3.5 (+0.52%)
|
0 |
| 29 May 2013 |
GBX |
675.5 |
675.5 |
675.5 |
675.5 |
675.5 |
-14.625 (-2.12%)
|
0 |
| 28 May 2013 |
GBX |
690.125 |
690.125 |
690.125 |
690.125 |
690.125 |
+12.5 (+1.84%)
|
0 |
| 24 May 2013 |
GBX |
677.625 |
677.625 |
677.625 |
677.625 |
677.625 |
-5 (-0.73%)
|
0 |
| 23 May 2013 |
GBX |
682.625 |
682.625 |
682.625 |
682.625 |
682.625 |
-13.375 (-1.92%)
|
0 |
| 22 May 2013 |
GBX |
696 |
696 |
696 |
696 |
696 |
+5.25 (+0.76%)
|
0 |
| 21 May 2013 |
GBX |
690.75 |
690.75 |
690.75 |
690.75 |
690.75 |
+3.875 (+0.56%)
|
0 |
| 20 May 2013 |
GBX |
686.875 |
686.875 |
686.875 |
686.875 |
686.875 |
+3 (+0.44%)
|
0 |
| 17 May 2013 |
GBX |
683.875 |
683.875 |
683.875 |
683.875 |
683.875 |
+4.875 (+0.72%)
|
0 |
| 16 May 2013 |
GBX |
679 |
679 |
679 |
679 |
679 |
-2 (-0.29%)
|
0 |
| 15 May 2013 |
GBX |
681 |
681 |
681 |
681 |
681 |
+2 (+0.29%)
|
0 |
| 14 May 2013 |
GBX |
679 |
679 |
679 |
679 |
679 |
+5.625 (+0.84%)
|
0 |
| 13 May 2013 |
GBX |
673.375 |
673.375 |
673.375 |
673.375 |
673.375 |
+7.875 (+1.18%)
|
0 |
| 7 May 2013 |
GBX |
665.5 |
665.5 |
665 |
665.5 |
665.5 |
+29 (+4.56%)
|
580 |
| 18 Apr 2013 |
GBX |
636.5 |
636.5 |
636.5 |
636.5 |
636.5 |
-2.5 (-0.39%)
|
3,542 |
| 16 Apr 2013 |
GBX |
639 |
639 |
639 |
639 |
639 |
-4.75 (-0.74%)
|
5,000 |
| 10 Apr 2013 |
GBX |
641 |
643.75 |
641 |
643.75 |
643.75 |
+6.5 (+1.02%)
|
10,000 |
